Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinity Metals Corp
(TSV:
AFF
)
N/A
UNCHANGED
Last Price
Updated: 3:32 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2021
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
May 25, 2021
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
May 20, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 18, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 17, 2021
0.1400
0.1400
0.1400
0.1400
3,000
-0.01(-6.67%)
May 12, 2021
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
May 11, 2021
0.1300
0.1450
0.1300
0.1450
22,500
+0.00(+0.00%)
May 10, 2021
0.1400
0.1450
0.1400
0.1450
35,511
+0.01(+11.54%)
May 06, 2021
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
May 05, 2021
0.1400
0.1400
0.1400
0.1400
10,520
+0.00(+0.00%)
May 03, 2021
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Apr 30, 2021
0.1400
0.1400
0.1300
0.1300
8,300
-0.01(-7.14%)
Apr 29, 2021
0.1400
0.1400
0.1400
0.1400
13,500
+0.00(+0.00%)
Apr 28, 2021
0.1300
0.1400
0.1300
0.1400
21,650
+0.00(+0.00%)
Apr 27, 2021
0.1400
0.1400
0.1400
0.1400
21,147
+0.00(+0.00%)
Apr 23, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 20, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 19, 2021
0.1400
0.1400
0.1400
0.1400
4,900
+0.01(+7.69%)
Apr 16, 2021
0.1350
0.1350
0.1300
0.1300
25,000
-0.01(-7.14%)
Apr 15, 2021
0.1400
0.1400
0.1350
0.1400
50,000
-0.01(-6.67%)
Apr 14, 2021
0.1500
0.1500
0.1500
466
+0.00(+0.00%)
Apr 09, 2021
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Apr 08, 2021
0.1550
0.1550
0.1550
0.1550
4,500
+0.01(+3.33%)
Apr 07, 2021
0.1500
0.1500
0.1500
0.1500
7,000
+0.00(+0.00%)
Apr 06, 2021
0.1550
0.1550
0.1500
0.1500
245,000
-0.01(-3.23%)
Apr 05, 2021
0.1550
0.1550
0.1550
0.1550
85,000
+0.00(+0.00%)
Apr 01, 2021
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Mar 29, 2021
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 26, 2021
0.1600
0.1600
0.1600
0.1600
19,000
+0.00(+0.00%)
Mar 25, 2021
0.1600
0.1600
0.1600
0.1600
12,000
-0.01(-5.88%)
Mar 23, 2021
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 22, 2021
0.1700
0.1700
0.1700
0.1700
12,516
-0.01(-5.56%)
Mar 18, 2021
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
Mar 17, 2021
0.1600
0.1600
0.1600
0.1600
1,000
-0.01(-3.03%)
Mar 16, 2021
0.1650
0.1650
0.1650
0.1650
600
+0.01(+3.13%)
Mar 12, 2021
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 11, 2021
0.1600
0.1600
0.1600
0.1600
10,000
-0.02(-11.11%)
Mar 08, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 05, 2021
0.1600
0.1800
0.1600
0.1800
12,000
+0.02(+12.50%)
Mar 04, 2021
0.1500
0.1600
0.1500
0.1600
49,000
+0.02(+10.34%)
Mar 03, 2021
0.1550
0.1550
0.1450
0.1450
10,000
-0.02(-12.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.