Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agility Health
(TSV:
AHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.2600
0.2600
0.2600
0.2600
20,000
-0.04(-13.33%)
May 27, 2016
0.3000
0.3000
0.3000
0
+0.05(+20.00%)
May 26, 2016
0.2500
0.2500
0.2500
0.2500
79,000
+0.00(+0.00%)
May 24, 2016
0.2500
0.2500
0.2500
0
-0.02(-7.41%)
May 20, 2016
0.2700
0.2700
0.2700
0
+0.02(+5.88%)
May 19, 2016
0.2500
0.2550
0.2500
0.2550
50,000
+0.01(+2.00%)
May 18, 2016
0.2500
0.2500
0.2500
0.2500
15,000
+0.00(+0.00%)
May 17, 2016
0.2700
0.2800
0.2500
0.2500
74,500
+0.00(+0.00%)
May 13, 2016
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 12, 2016
0.2500
0.2500
0.2500
0.2500
45,500
-0.02(-7.41%)
May 09, 2016
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 05, 2016
0.2700
0.2700
0.2700
0
+0.01(+3.85%)
May 04, 2016
0.2500
0.2600
0.2500
0.2600
10,500
-0.01(-3.70%)
May 03, 2016
0.2850
0.2850
0.2700
0.2700
5,000
+0.01(+1.89%)
May 02, 2016
0.2900
0.2900
0.2650
0.2650
28,070
-0.03(-10.17%)
Apr 29, 2016
0.3100
0.3100
0.2800
0.2950
45,600
+0.03(+13.46%)
Apr 25, 2016
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Apr 22, 2016
0.2600
0.2600
0.2500
0.2500
20,500
+0.00(+0.00%)
Apr 21, 2016
0.2500
0.2600
0.2500
0.2500
117,500
-0.02(-7.41%)
Apr 20, 2016
0.2400
0.3000
0.2400
0.2700
72,000
+0.03(+12.50%)
Apr 18, 2016
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Apr 15, 2016
0.2000
0.2500
0.2000
0.2500
191,488
+0.07(+35.14%)
Apr 14, 2016
0.1700
0.1850
0.1700
0.1850
27,957
+0.00(+0.00%)
Apr 12, 2016
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
Apr 11, 2016
0.1800
0.1800
0.1800
0.1800
25,000
+0.02(+12.50%)
Apr 08, 2016
0.1700
0.1700
0.1600
0.1600
5,100
-0.03(-15.79%)
Apr 07, 2016
0.1650
0.1900
0.1650
0.1900
95,922
+0.01(+2.70%)
Apr 05, 2016
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Apr 04, 2016
0.1900
0.1900
0.1900
0.1900
600
+0.00(+0.00%)
Apr 01, 2016
0.1650
0.1900
0.1650
0.1900
40,688
+0.02(+15.15%)
Mar 31, 2016
0.1650
0.1650
0.1650
0.1650
2,600
-0.01(-5.71%)
Mar 28, 2016
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Mar 24, 2016
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 23, 2016
0.1850
0.1850
0.1800
0.1800
70,100
-0.02(-10.00%)
Mar 22, 2016
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Mar 21, 2016
0.2000
0.2000
0.2000
0.2000
2,203
+0.00(+0.00%)
Mar 18, 2016
0.1800
0.2000
0.1800
0.2000
40,176
+0.02(+8.11%)
Mar 17, 2016
0.1850
0.1850
0.1850
0.1850
3,000
-0.01(-2.63%)
Mar 16, 2016
0.1900
0.1900
0.1900
0.1900
2,000
+0.01(+2.70%)
Mar 10, 2016
0.1850
0.1850
0.1850
0
-0.02(-7.50%)
Mar 07, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 04, 2016
0.2000
0.2000
0.2000
0.2000
28,017
-0.00(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.