Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1050
0.1100
0.1050
0.1100
188,500
+0.01(+4.76%)
May 30, 2022
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
May 27, 2022
0.1050
0.1050
0.1000
0.1050
51,000
+0.00(+5.00%)
May 26, 2022
0.1000
0.1000
0.1000
0.1000
19,000
+0.00(+0.00%)
May 25, 2022
0.1050
0.1050
0.1000
0.1000
121,000
+0.00(+0.00%)
May 24, 2022
0.1050
0.1050
0.1000
0.1000
7,700
+0.00(+0.00%)
May 20, 2022
0.1000
0
-0.00(-4.76%)
May 19, 2022
0.1000
0.1050
0.0950
0.1050
46,300
+0.01(+10.53%)
May 18, 2022
0.0950
0.0950
0.0950
0.0950
8,000
-0.01(-5.00%)
May 17, 2022
0.0950
0.1000
0.0950
0.1000
101,500
+0.01(+5.26%)
May 16, 2022
0.1000
0.1000
0.0950
0.0950
9,000
-0.01(-9.52%)
May 13, 2022
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+5.00%)
May 12, 2022
0.1000
0.1000
0.1000
0.1000
89,000
+0.00(+0.00%)
May 11, 2022
0.1100
0.1100
0.1000
0.1000
615,065
-0.00(-4.76%)
May 10, 2022
0.1150
0.1150
0.1050
0.1050
105,000
+0.00(+5.00%)
May 09, 2022
0.1050
0.1050
0.1000
0.1000
24,000
-0.01(-9.09%)
May 05, 2022
0.1100
0
+0.01(+4.76%)
May 04, 2022
0.1100
0.1100
0.1050
0.1050
32,300
+0.00(+0.00%)
May 03, 2022
0.1100
0.1100
0.1050
0.1050
50,898
-0.01(-4.55%)
May 02, 2022
0.1100
0.1100
0.1100
0.1100
59,945
+0.00(+0.00%)
Apr 29, 2022
0.1200
0.1200
0.1100
0.1100
20,375
-0.01(-8.33%)
Apr 27, 2022
0.1200
0
+0.00(+0.00%)
Apr 26, 2022
0.1250
0.1250
0.1150
0.1200
42,300
-0.01(-4.00%)
Apr 25, 2022
0.1200
0.1250
0.1200
0.1250
34,000
-0.01(-3.85%)
Apr 22, 2022
0.1300
0.1300
0.1250
0.1300
46,500
-0.01(-3.70%)
Apr 21, 2022
0.1350
0.1350
0.1350
0.1350
83,100
-0.01(-3.57%)
Apr 19, 2022
0.1400
200
+0.00(+0.00%)
Apr 18, 2022
0.1400
0.1400
0.1400
0.1400
10,550
+0.00(+0.00%)
Apr 14, 2022
0.1400
0
-0.00(-3.45%)
Apr 13, 2022
0.1400
0.1450
0.1400
0.1450
28,800
-0.01(-3.33%)
Apr 12, 2022
0.1500
0.1500
0.1500
0.1500
76,629
-0.01(-6.25%)
Apr 11, 2022
0.1350
0.1600
0.1350
0.1600
406,851
+0.02(+14.29%)
Apr 08, 2022
0.1350
0.1400
0.1350
0.1400
34,000
+0.01(+3.70%)
Apr 07, 2022
0.1350
0.1350
0.1350
0.1350
8,060
+0.00(+0.00%)
Apr 06, 2022
0.1400
0.1400
0.1350
0.1350
22,703
-0.01(-6.90%)
Apr 05, 2022
0.1450
0.1450
0.1450
0.1450
9,700
+0.00(+3.57%)
Apr 04, 2022
0.1550
0.1550
0.1350
0.1400
237,000
-0.01(-6.67%)
Apr 01, 2022
0.1500
0.1500
0.1500
0.1500
88,000
+0.00(+0.00%)
Mar 31, 2022
0.1450
0.1500
0.1450
0.1500
17,082
+0.01(+3.45%)
Mar 30, 2022
0.1500
0.1500
0.1400
0.1450
109,000
-0.01(-3.33%)
Mar 29, 2022
0.1450
0.1500
0.1450
0.1500
56,000
+0.00(+0.00%)
Mar 28, 2022
0.1450
0.1550
0.1450
0.1500
274,210
+0.01(+3.45%)
Mar 25, 2022
0.1450
0.1500
0.1450
0.1450
63,388
+0.00(+0.00%)
Mar 24, 2022
0.1500
0.1500
0.1450
0.1450
18,327
+0.00(+0.00%)
Mar 23, 2022
0.1450
0.1450
0.1450
0.1450
25,600
+0.00(+3.57%)
Mar 22, 2022
0.1400
0.1400
0.1350
0.1400
66,910
+0.01(+3.70%)
Mar 21, 2022
0.1400
0.1400
0.1350
0.1350
21,000
-0.01(-6.90%)
Mar 17, 2022
0.1450
250
+0.00(+3.57%)
Mar 16, 2022
0.1400
0.1400
0.1350
0.1400
53,546
-0.00(-3.45%)
Mar 15, 2022
0.1450
0.1450
0.1450
0.1450
17,000
+0.00(+0.00%)
Mar 14, 2022
0.1500
0.1500
0.1450
0.1450
150,100
+0.00(+0.00%)
Mar 11, 2022
0.1500
0.1500
0.1450
0.1450
252,306
-0.01(-3.33%)
Mar 10, 2022
0.1550
0.1550
0.1500
0.1500
101,110
+0.00(+0.00%)
Mar 09, 2022
0.1500
0.1500
0.1500
0.1500
6,950
+0.00(+0.00%)
Mar 08, 2022
0.1400
0.1600
0.1400
0.1500
637,260
+0.01(+7.14%)
Mar 07, 2022
0.1400
0.1450
0.1300
0.1400
432,650
+0.01(+7.69%)
Mar 04, 2022
0.1300
0.1300
0.1300
0.1300
57,000
-0.01(-3.70%)
Mar 03, 2022
0.1300
0.1350
0.1300
0.1350
63,210
+0.01(+3.85%)
Mar 02, 2022
0.1400
0.1400
0.1300
0.1300
46,500
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.