Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.050	2.170	2.050	2.100	41,250	+0.05(+2.44%)
May 30, 2016	2.000	2.050	1.960	2.050	59,904	-0.03(-1.44%)
May 27, 2016	2.050	2.160	2.040	2.080	164,580	-0.08(-3.70%)
May 26, 2016	2.220	2.220	2.150	2.160	46,162	+0.01(+0.47%)
May 25, 2016	2.060	2.200	2.000	2.150	259,177	+0.07(+3.37%)
May 24, 2016	2.120	2.160	2.050	2.080	135,461	-0.10(-4.59%)
May 20, 2016		2.180	2.180	2.180	0	-0.01(-0.46%)
May 19, 2016	2.110	2.220	2.040	2.190	185,934	-0.02(-0.90%)
May 18, 2016	2.250	2.380	2.160	2.210	142,647	-0.12(-5.15%)
May 17, 2016	2.250	2.370	2.240	2.330	121,278	+0.10(+4.48%)
May 16, 2016	2.400	2.440	2.200	2.230	168,448	-0.09(-3.88%)
May 13, 2016	2.400	2.440	2.300	2.320	68,220	-0.08(-3.33%)
May 12, 2016	2.290	2.400	2.270	2.400	193,083	+0.18(+8.11%)
May 11, 2016	2.150	2.280	2.150	2.220	76,479	+0.11(+5.21%)
May 10, 2016	2.080	2.150	2.010	2.110	187,942	+0.03(+1.44%)
May 09, 2016	2.120	2.140	2.050	2.080	117,332	-0.14(-6.31%)
May 06, 2016	2.150	2.240	2.050	2.220	283,789	+0.09(+4.23%)
May 05, 2016	2.160	2.220	2.090	2.130	148,068	+0.05(+2.40%)
May 04, 2016	2.140	2.200	2.050	2.080	247,983	-0.15(-6.73%)
May 03, 2016	2.170	2.240	2.070	2.230	249,030	+0.17(+8.25%)
May 02, 2016	2.420	2.460	2.060	2.060	372,713	-0.29(-12.34%)
Apr 29, 2016	2.450	2.470	2.330	2.350	453,554	+0.00(+0.00%)
Apr 28, 2016	2.330	2.470	2.270	2.350	465,995	+0.02(+0.86%)
Apr 27, 2016	2.350	2.460	2.320	2.330	465,146	-0.04(-1.69%)
Apr 26, 2016	2.380	2.440	2.220	2.370	377,288	-0.01(-0.42%)
Apr 25, 2016	2.450	2.490	2.300	2.380	225,434	-0.04(-1.65%)
Apr 22, 2016	2.550	2.570	2.300	2.420	357,740	-0.14(-5.47%)
Apr 21, 2016	2.670	2.680	2.490	2.560	507,553	+0.07(+2.81%)
Apr 20, 2016	2.460	2.540	2.460	2.490	593,763	+0.12(+5.06%)
Apr 19, 2016	2.200	2.500	2.200	2.370	534,747	+0.27(+12.86%)
Apr 18, 2016	1.950	2.160	1.920	2.100	241,514	+0.23(+12.30%)
Apr 15, 2016	1.760	1.950	1.760	1.870	218,373	+0.13(+7.47%)
Apr 14, 2016	1.900	1.900	1.690	1.740	275,147	-0.18(-9.37%)
Apr 13, 2016	1.990	2.050	1.900	1.920	309,012	-0.13(-6.34%)
Apr 12, 2016	1.850	2.080	1.780	2.050	545,472	+0.25(+13.89%)
Apr 11, 2016	1.660	1.850	1.660	1.800	315,291	+0.23(+14.65%)
Apr 08, 2016	1.490	1.590	1.470	1.570	244,777	+0.10(+6.80%)
Apr 07, 2016	1.400	1.470	1.400	1.470	127,530	+0.08(+5.76%)
Apr 06, 2016	1.440	1.450	1.370	1.390	137,139	-0.07(-4.79%)
Apr 05, 2016	1.450	1.480	1.400	1.460	245,922	+0.08(+5.80%)
Apr 04, 2016	1.300	1.440	1.300	1.380	224,300	+0.08(+6.15%)
Apr 01, 2016	1.290	1.320	1.220	1.300	192,961	+0.00(+0.00%)
Mar 31, 2016	1.280	1.360	1.280	1.300	111,771	+0.05(+4.00%)
Mar 30, 2016	1.300	1.300	1.250	1.250	41,322	-0.05(-3.85%)
Mar 29, 2016	1.200	1.300	1.200	1.300	64,282	+0.09(+7.44%)
Mar 28, 2016	1.200	1.260	1.180	1.210	67,631	-0.06(-4.72%)
Mar 24, 2016		1.270	1.270	1.270	0	+0.02(+1.60%)
Mar 23, 2016	1.230	1.300	1.200	1.250	182,868	-0.02(-1.57%)
Mar 22, 2016	1.270	1.320	1.230	1.270	133,726	+0.02(+1.60%)
Mar 21, 2016	1.250	1.290	1.240	1.250	120,670	+0.02(+1.63%)
Mar 18, 2016	1.240	1.250	1.200	1.230	149,940	+0.05(+4.24%)
Mar 17, 2016	1.200	1.200	1.130	1.180	277,675	+0.06(+5.36%)
Mar 16, 2016	1.080	1.160	1.030	1.120	368,847	+0.08(+7.69%)
Mar 15, 2016	1.110	1.110	1.030	1.040	159,754	-0.02(-1.89%)
Mar 14, 2016	1.140	1.230	1.060	1.060	155,165	-0.10(-8.62%)
Mar 11, 2016	1.220	1.220	1.130	1.160	103,326	+0.01(+0.87%)
Mar 10, 2016	1.170	1.250	1.150	1.150	265,124	-0.01(-0.86%)
Mar 09, 2016	1.110	1.180	1.090	1.160	291,922	+0.00(+0.00%)
Mar 08, 2016	1.160	1.190	1.100	1.160	309,577	+0.04(+3.57%)
Mar 07, 2016	1.100	1.160	1.070	1.120	292,410	+0.07(+6.67%)
Mar 04, 2016	1.140	1.190	1.050	1.050	434,372	+0.02(+1.94%)
Mar 03, 2016	0.9100	1.050	0.9100	1.030	230,757	+0.15(+17.05%)
Mar 02, 2016	0.8500	0.9000	0.8500	0.8800	31,930	+0.05(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.