Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.480	2.500	2.450	2.490	166,836	+0.04(+1.63%)
May 30, 2017	2.460	2.550	2.450	2.450	7,700	-0.13(-5.04%)
May 29, 2017	2.610	2.610	2.490	2.580	9,550	-0.03(-1.15%)
May 26, 2017	2.660	2.660	2.610	2.610	48,620	-0.06(-2.25%)
May 25, 2017	2.460	2.680	2.460	2.670	116,826	+0.17(+6.80%)
May 24, 2017	2.600	2.600	2.400	2.500	115,575	-0.11(-4.21%)
May 23, 2017	2.620	2.650	2.600	2.610	65,875	-0.02(-0.95%)
May 19, 2017	2.600	2.660	2.600	2.635	15,870	-0.01(-0.19%)
May 18, 2017	2.690	2.690	2.600	2.640	72,735	-0.00(-0.19%)
May 17, 2017	2.500	2.700	2.480	2.645	121,255	+0.14(+5.38%)
May 16, 2017	2.350	2.560	2.290	2.510	59,947	+0.17(+7.26%)
May 15, 2017	2.290	2.360	2.280	2.340	158,313	+0.07(+3.08%)
May 12, 2017	2.290	2.290	2.260	2.270	23,700	-0.02(-0.87%)
May 11, 2017	2.250	2.300	2.250	2.290	61,645	+0.03(+1.33%)
May 10, 2017	2.330	2.330	2.210	2.260	44,930	-0.02(-0.88%)
May 09, 2017	2.240	2.290	2.210	2.280	136,550	+0.04(+1.79%)
May 08, 2017	2.200	2.240	2.180	2.240	43,475	+0.08(+3.70%)
May 05, 2017	2.160	2.200	2.120	2.160	28,472	-0.02(-0.92%)
May 04, 2017	2.150	2.200	2.110	2.180	62,839	+0.01(+0.46%)
May 03, 2017	2.210	2.210	2.100	2.170	38,445	-0.01(-0.46%)
May 02, 2017	2.180	2.300	2.150	2.180	85,916	+0.02(+0.93%)
May 01, 2017	2.190	2.230	2.150	2.160	24,320	-0.14(-6.09%)
Apr 28, 2017	2.200	2.300	2.170	2.300	61,442	+0.10(+4.55%)
Apr 27, 2017	2.120	2.260	2.080	2.200	42,336	+0.07(+3.29%)
Apr 26, 2017	2.230	2.240	2.120	2.130	69,387	-0.06(-2.74%)
Apr 25, 2017	2.210	2.240	2.160	2.190	53,415	-0.02(-0.90%)
Apr 24, 2017	2.280	2.280	2.210	2.210	35,917	-0.08(-3.49%)
Apr 21, 2017	2.180	2.320	2.160	2.290	41,191	+0.09(+4.09%)
Apr 20, 2017	2.130	2.250	2.060	2.200	66,544	+0.08(+3.77%)
Apr 19, 2017	2.170	2.210	2.120	2.120	110,819	-0.08(-3.64%)
Apr 18, 2017	2.200	2.200	2.140	2.200	24,681	+0.00(+0.00%)
Apr 17, 2017	2.340	2.340	2.160	2.200	48,204	-0.12(-5.17%)
Apr 13, 2017	2.300	2.330	2.260	2.320	20,818	+0.03(+1.31%)
Apr 12, 2017	2.270	2.310	2.220	2.290	60,293	+0.00(+0.00%)
Apr 11, 2017	2.100	2.300	2.100	2.290	114,042	+0.24(+11.71%)
Apr 10, 2017	2.070	2.100	1.980	2.050	165,775	-0.08(-3.76%)
Apr 07, 2017	2.200	2.220	2.070	2.130	116,032	-0.04(-1.84%)
Apr 06, 2017	2.170	2.210	2.140	2.170	25,689	-0.03(-1.36%)
Apr 05, 2017	2.260	2.280	2.160	2.200	92,739	-0.08(-3.51%)
Apr 04, 2017	2.350	2.350	2.230	2.280	48,832	+0.00(+0.00%)
Apr 03, 2017	2.280	2.280	2.220	2.280	18,298	+0.00(+0.00%)
Mar 31, 2017	2.270	2.290	2.260	2.280	27,967	-0.05(-2.15%)
Mar 30, 2017	2.350	2.350	2.270	2.330	99,649	-0.03(-1.27%)
Mar 29, 2017	2.270	2.360	2.210	2.360	106,559	+0.13(+5.83%)
Mar 28, 2017	2.220	2.280	2.220	2.230	54,722	-0.05(-2.19%)
Mar 27, 2017	2.220	2.320	2.180	2.280	73,324	+0.05(+2.24%)
Mar 24, 2017	2.140	2.260	2.110	2.230	140,011	+0.03(+1.36%)
Mar 23, 2017	2.380	2.380	2.150	2.200	138,758	-0.15(-6.38%)
Mar 22, 2017	2.500	2.500	2.260	2.350	35,618	-0.15(-6.00%)
Mar 21, 2017	2.450	2.500	2.430	2.500	29,061	+0.07(+2.88%)
Mar 20, 2017	2.490	2.490	2.300	2.430	26,773	-0.05(-2.02%)
Mar 17, 2017	2.330	2.490	2.330	2.480	98,765	+0.18(+7.83%)
Mar 16, 2017	2.400	2.600	2.300	2.300	57,637	-0.10(-4.17%)
Mar 15, 2017	2.280	2.400	2.130	2.400	140,226	+0.12(+5.26%)
Mar 14, 2017	2.400	2.400	2.280	2.280	69,438	-0.13(-5.39%)
Mar 13, 2017	2.470	2.490	2.390	2.410	122,897	-0.05(-2.03%)
Mar 10, 2017	2.440	2.510	2.430	2.460	83,523	-0.04(-1.60%)
Mar 09, 2017	2.450	2.530	2.450	2.500	49,915	+0.00(+0.00%)
Mar 08, 2017	2.640	2.655	2.500	2.500	184,110	-0.18(-6.72%)
Mar 07, 2017	2.700	2.720	2.640	2.680	170,145	-0.06(-2.19%)
Mar 06, 2017	2.760	2.820	2.730	2.740	37,469	-0.05(-1.79%)
Mar 03, 2017	2.660	2.890	2.650	2.790	59,068	+0.11(+4.10%)
Mar 02, 2017	2.650	2.760	2.650	2.680	164,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.