Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.800	1.900	1.800	1.900	136,042	+0.10(+5.56%)
May 28, 2021	1.850	1.850	1.780	1.800	130,163	-0.04(-2.17%)
May 27, 2021	1.830	1.850	1.780	1.840	116,502	+0.01(+0.55%)
May 26, 2021	1.850	1.850	1.740	1.830	389,440	-0.03(-1.61%)
May 25, 2021	1.830	1.880	1.760	1.860	186,359	+0.05(+2.76%)
May 21, 2021		1.810	1.810	1.810	0	-0.05(-2.69%)
May 20, 2021	1.860	1.960	1.830	1.860	188,045	+0.00(+0.00%)
May 19, 2021	1.890	1.980	1.815	1.860	315,721	-0.12(-6.06%)
May 18, 2021	2.020	2.020	1.945	1.980	253,363	+0.04(+2.06%)
May 17, 2021	1.940	2.020	1.920	1.940	392,300	+0.01(+0.52%)
May 14, 2021	1.770	1.930	1.770	1.930	199,860	+0.18(+10.29%)
May 13, 2021	1.820	1.880	1.740	1.750	183,470	-0.06(-3.31%)
May 12, 2021	1.850	1.870	1.810	1.810	130,502	-0.03(-1.63%)
May 11, 2021	1.840	1.870	1.800	1.840	170,768	+0.00(+0.00%)
May 10, 2021	1.980	1.980	1.820	1.840	281,573	-0.05(-2.65%)
May 07, 2021	1.980	1.980	1.850	1.890	163,385	-0.04(-2.07%)
May 06, 2021	1.890	1.960	1.830	1.930	187,205	+0.07(+3.76%)
May 05, 2021	2.040	2.040	1.800	1.860	455,092	-0.11(-5.58%)
May 04, 2021	2.060	2.060	1.970	1.970	131,021	-0.09(-4.37%)
May 03, 2021	2.040	2.070	2.000	2.060	221,061	+0.07(+3.52%)
Apr 30, 2021	2.070	2.080	1.950	1.990	449,566	-0.07(-3.40%)
Apr 29, 2021	1.900	2.080	1.820	2.060	484,197	+0.17(+8.99%)
Apr 28, 2021	1.910	1.930	1.860	1.890	112,375	-0.02(-1.05%)
Apr 27, 2021	1.990	1.990	1.800	1.910	168,222	-0.07(-3.54%)
Apr 26, 2021	2.010	2.040	1.890	1.980	240,648	+0.01(+0.51%)
Apr 23, 2021	1.990	2.020	1.970	1.970	48,850	-0.01(-0.51%)
Apr 22, 2021	2.040	2.050	1.970	1.980	79,551	-0.04(-1.98%)
Apr 21, 2021	2.000	2.070	2.000	2.020	103,170	+0.05(+2.54%)
Apr 20, 2021	2.080	2.120	1.950	1.970	246,404	-0.19(-8.80%)
Apr 19, 2021	2.270	2.270	2.080	2.160	161,394	-0.08(-3.57%)
Apr 16, 2021	2.290	2.290	2.210	2.240	95,059	+0.00(+0.00%)
Apr 15, 2021	2.250	2.280	2.180	2.240	127,901	-0.01(-0.44%)
Apr 14, 2021	2.350	2.350	2.230	2.250	69,141	-0.06(-2.60%)
Apr 13, 2021	2.300	2.340	2.260	2.310	40,353	+0.02(+0.87%)
Apr 12, 2021	2.390	2.390	2.220	2.290	73,302	-0.05(-2.14%)
Apr 09, 2021	2.220	2.420	2.220	2.340	145,627	+0.08(+3.54%)
Apr 08, 2021	2.250	2.280	2.210	2.260	137,788	-0.01(-0.44%)
Apr 07, 2021	2.250	2.280	2.210	2.270	58,950	+0.02(+0.89%)
Apr 06, 2021	2.170	2.270	2.170	2.250	83,499	+0.10(+4.65%)
Apr 05, 2021	2.250	2.250	2.150	2.150	74,257	-0.08(-3.59%)
Apr 01, 2021		2.230	2.230	2.230	0	+0.06(+2.76%)
Mar 31, 2021	2.160	2.250	2.140	2.170	71,288	+0.01(+0.46%)
Mar 30, 2021	2.090	2.220	2.090	2.160	67,163	-0.09(-4.00%)
Mar 29, 2021	2.240	2.250	2.170	2.250	72,075	+0.04(+1.81%)
Mar 26, 2021	2.150	2.230	2.080	2.210	101,515	+0.20(+9.95%)
Mar 25, 2021	2.050	2.070	2.010	2.010	54,118	-0.04(-1.95%)
Mar 24, 2021	2.120	2.120	2.040	2.050	91,877	-0.04(-1.91%)
Mar 23, 2021	2.200	2.200	2.040	2.090	96,842	-0.09(-4.13%)
Mar 22, 2021	2.180	2.280	2.160	2.180	72,196	-0.11(-4.80%)
Mar 19, 2021	2.150	2.300	2.140	2.290	103,175	+0.12(+5.53%)
Mar 18, 2021	2.210	2.270	2.160	2.170	159,498	-0.10(-4.41%)
Mar 17, 2021	2.300	2.350	2.220	2.270	175,543	-0.02(-0.87%)
Mar 16, 2021	2.250	2.330	2.250	2.290	147,930	+0.03(+1.33%)
Mar 15, 2021	2.300	2.330	2.250	2.260	285,165	-0.04(-1.74%)
Mar 12, 2021	1.970	2.355	1.950	2.300	1,934,378	+0.28(+13.86%)
Mar 11, 2021	2.100	2.110	2.000	2.020	216,571	-0.07(-3.35%)
Mar 10, 2021	2.130	2.150	2.090	2.090	228,666	-0.03(-1.42%)
Mar 09, 2021	2.200	2.240	2.110	2.120	187,181	+0.01(+0.47%)
Mar 08, 2021	2.200	2.200	2.070	2.110	127,504	+0.04(+1.93%)
Mar 05, 2021	2.210	2.230	2.060	2.070	290,177	-0.08(-3.72%)
Mar 04, 2021	2.220	2.310	2.100	2.150	294,827	-0.05(-2.27%)
Mar 03, 2021	2.280	2.330	2.160	2.200	261,738	-0.10(-4.35%)
Mar 02, 2021	2.360	2.470	2.210	2.300	209,534	+0.07(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.