Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 29, 2017
0.0550
0.0600
0.0550
0.0600
295,000
-0.01(-7.69%)
May 26, 2017
0.0650
0.0650
0.0550
0.0650
145,000
+0.00(+0.00%)
May 25, 2017
0.0650
0.0650
0.0650
0.0650
35,000
-0.01(-7.14%)
May 24, 2017
0.0700
0.0700
0.0700
0.0700
11,091
-0.01(-12.50%)
May 18, 2017
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
May 17, 2017
0.0700
0.0700
0.0700
0.0700
49,000
+0.01(+16.67%)
May 16, 2017
0.0650
0.0700
0.0600
0.0600
78,011
-0.01(-7.69%)
May 15, 2017
0.0650
0.0650
0.0650
0.0650
21,000
+0.00(+0.00%)
May 12, 2017
0.0650
0.0650
0.0650
0.0650
60,000
+0.00(+0.00%)
May 11, 2017
0.0700
0.0700
0.0600
0.0650
66,600
-0.01(-7.14%)
May 10, 2017
0.0650
0.0700
0.0650
0.0700
45,500
+0.00(+0.00%)
May 09, 2017
0.0700
0.0700
0.0700
0.0700
10,005
-0.00(-6.67%)
May 05, 2017
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
May 04, 2017
0.0750
0.0750
0.0650
0.0650
58,770
-0.01(-7.14%)
May 03, 2017
0.0700
0.0700
0.0650
0.0700
47,000
-0.00(-6.67%)
May 01, 2017
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 28, 2017
0.0700
0.0750
0.0700
0.0750
31,000
+0.01(+15.38%)
Apr 27, 2017
0.0750
0.0750
0.0650
0.0650
194,000
-0.01(-13.33%)
Apr 26, 2017
0.0750
0.0750
0.0750
0.0750
54,857
+0.00(+0.00%)
Apr 25, 2017
0.0700
0.0750
0.0700
0.0750
71,000
+0.01(+15.38%)
Apr 24, 2017
0.0700
0.0700
0.0650
0.0650
46,535
-0.01(-13.33%)
Apr 21, 2017
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Apr 20, 2017
0.0750
0.0800
0.0750
0.0750
221,000
+0.00(+7.14%)
Apr 19, 2017
0.0650
0.0700
0.0650
0.0700
89,500
+0.00(+0.00%)
Apr 18, 2017
0.0700
0.0700
0.0700
0.0700
22,000
+0.00(+0.00%)
Apr 17, 2017
0.0650
0.0700
0.0650
0.0700
46,000
+0.00(+0.00%)
Apr 13, 2017
0.0700
0.0700
0.0700
0.0700
10,085
+0.00(+0.00%)
Apr 12, 2017
0.0750
0.0750
0.0700
0.0700
107,000
-0.00(-6.67%)
Apr 11, 2017
0.0750
0.0750
0.0750
0.0750
21,877
+0.00(+0.00%)
Apr 10, 2017
0.0750
0.0750
0.0750
0.0750
56,500
+0.00(+7.14%)
Apr 07, 2017
0.0700
0.0700
0.0700
0.0700
16,500
-0.00(-6.67%)
Apr 06, 2017
0.0750
0.0750
0.0750
0.0750
73,000
+0.00(+7.14%)
Apr 05, 2017
0.0700
0.0700
0.0650
0.0700
223,300
+0.00(+0.00%)
Apr 04, 2017
0.0700
0.0700
0.0700
0.0700
27,000
+0.00(+0.00%)
Apr 03, 2017
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Mar 31, 2017
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+7.69%)
Mar 29, 2017
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Mar 28, 2017
0.0700
0.0700
0.0700
0.0700
39,000
+0.01(+7.69%)
Mar 27, 2017
0.0650
0.0650
0.0650
0.0650
2,156
+0.00(+0.00%)
Mar 24, 2017
0.0700
0.0700
0.0650
0.0650
92,050
-0.01(-7.14%)
Mar 23, 2017
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
Mar 22, 2017
0.0650
0.0650
0.0650
0.0650
3,000
-0.01(-7.14%)
Mar 21, 2017
0.0650
0.0700
0.0650
0.0700
115,000
+0.01(+16.67%)
Mar 20, 2017
0.0700
0.0700
0.0600
0.0600
372,400
-0.01(-20.00%)
Mar 17, 2017
0.0700
0.0750
0.0650
0.0750
182,500
+0.00(+7.14%)
Mar 16, 2017
0.0700
0.0700
0.0700
0.0700
16,050
+0.00(+0.00%)
Mar 15, 2017
0.0800
0.0800
0.0650
0.0700
815,700
-0.01(-17.65%)
Mar 14, 2017
0.0800
0.0850
0.0750
0.0850
568,500
+0.01(+6.25%)
Mar 13, 2017
0.0800
0.0800
0.0750
0.0800
157,800
-0.01(-5.88%)
Mar 10, 2017
0.0700
0.0900
0.0700
0.0850
2,024,090
+0.02(+30.77%)
Mar 09, 2017
0.0700
0.0700
0.0650
0.0650
61,170
-0.01(-7.14%)
Mar 08, 2017
0.0700
0.0700
0.0700
0.0700
35,000
+0.00(+0.00%)
Mar 07, 2017
0.0700
0.0700
0.0700
0.0700
15,000
-0.00(-6.67%)
Mar 06, 2017
0.0650
0.0750
0.0650
0.0750
17,000
+0.00(+7.14%)
Mar 03, 2017
0.0700
0.0750
0.0700
0.0700
83,000
+0.00(+0.00%)
Mar 02, 2017
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.