Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0400
0.0400
0.0350
0.0350
22,500
-0.00(-12.50%)
May 30, 2018
0.0400
0.0400
0.0400
0.0400
7,500
+0.00(+0.00%)
May 25, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 24, 2018
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
May 23, 2018
0.0450
0.0450
0.0400
0.0400
496,500
+0.00(+0.00%)
May 22, 2018
0.0400
0.0400
0.0400
0.0400
53,500
+0.00(+0.00%)
May 18, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 17, 2018
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
May 16, 2018
0.0400
0.0400
0.0400
0.0400
43,000
+0.00(+0.00%)
May 15, 2018
0.0400
0.0400
0.0350
0.0400
508,500
+0.00(+0.00%)
May 14, 2018
0.0400
0.0400
0.0400
0.0400
42,000
+0.00(+0.00%)
May 11, 2018
0.0450
0.0450
0.0400
0.0400
52,200
+0.00(+0.00%)
May 10, 2018
0.0400
0.0400
0.0400
0.0400
175,724
+0.00(+0.00%)
May 09, 2018
0.0450
0.0450
0.0400
0.0400
138,660
+0.00(+0.00%)
May 08, 2018
0.0400
0.0400
0.0400
0.0400
8,245
+0.00(+0.00%)
May 07, 2018
0.0450
0.0450
0.0400
0.0400
28,042
-0.00(-11.11%)
May 04, 2018
0.0400
0.0450
0.0400
0.0450
16,000
+0.00(+0.00%)
May 03, 2018
0.0450
0.0450
0.0450
0.0450
178,000
+0.00(+0.00%)
May 02, 2018
0.0450
0.0450
0.0450
0.0450
101,000
+0.00(+0.00%)
May 01, 2018
0.0450
0.0450
0.0450
0.0450
84,895
-0.01(-10.00%)
Apr 30, 2018
0.0450
0.0500
0.0450
0.0500
393,500
+0.01(+11.11%)
Apr 27, 2018
0.0500
0.0500
0.0450
0.0450
179,395
+0.00(+0.00%)
Apr 26, 2018
0.0450
0.0450
0.0450
0.0450
849,830
-0.01(-10.00%)
Apr 24, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 23, 2018
0.0500
0.0500
0.0450
0.0500
112,500
+0.00(+0.00%)
Apr 20, 2018
0.0500
0.0500
0.0500
0.0500
200,900
+0.00(+0.00%)
Apr 19, 2018
0.0550
0.0550
0.0500
0.0500
117,700
+0.00(+0.00%)
Apr 18, 2018
0.0450
0.0500
0.0450
0.0500
177,000
+0.00(+0.00%)
Apr 17, 2018
0.0500
0.0500
0.0500
0.0500
227,709
+0.00(+0.00%)
Apr 16, 2018
0.0500
0.0500
0.0450
0.0500
118,895
+0.00(+0.00%)
Apr 13, 2018
0.0550
0.0550
0.0450
0.0500
434,500
-0.00(-9.09%)
Apr 12, 2018
0.0550
0.0550
0.0500
0.0550
913,021
+0.00(+0.00%)
Apr 11, 2018
0.0500
0.0600
0.0450
0.0550
5,618,100
+0.01(+37.50%)
Apr 10, 2018
0.0450
0.0450
0.0400
0.0400
614,666
-0.00(-11.11%)
Apr 09, 2018
0.0450
0.0450
0.0450
0.0450
260,400
+0.00(+0.00%)
Apr 06, 2018
0.0500
0.0500
0.0400
0.0450
933,137
-0.01(-10.00%)
Apr 05, 2018
0.0450
0.0500
0.0400
0.0500
1,457,555
+0.01(+11.11%)
Apr 04, 2018
0.0450
0.0450
0.0450
0.0450
52,000
+0.00(+0.00%)
Apr 03, 2018
0.0450
0.0450
0.0450
0.0450
216,000
+0.00(+12.50%)
Apr 02, 2018
0.0450
0.0500
0.0400
0.0400
280,000
-0.01(-20.00%)
Mar 29, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 28, 2018
0.0500
0.0500
0.0500
0.0500
129,500
+0.00(+0.00%)
Mar 27, 2018
0.0500
0.0500
0.0500
0.0500
222,500
+0.01(+11.11%)
Mar 26, 2018
0.0500
0.0500
0.0450
0.0450
66,088
-0.01(-10.00%)
Mar 23, 2018
0.0500
0.0500
0.0500
0.0500
30,950
+0.00(+0.00%)
Mar 21, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 20, 2018
0.0500
0.0500
0.0500
0.0500
695,193
+0.00(+0.00%)
Mar 19, 2018
0.0500
0.0500
0.0500
0.0500
149,000
+0.00(+0.00%)
Mar 16, 2018
0.0500
0.0500
0.0450
0.0500
657,000
+0.00(+0.00%)
Mar 15, 2018
0.0450
0.0500
0.0450
0.0500
812,500
+0.00(+0.00%)
Mar 14, 2018
0.0500
0.0500
0.0450
0.0500
468,000
+0.01(+11.11%)
Mar 13, 2018
0.0450
0.0450
0.0400
0.0450
1,303,276
-0.01(-10.00%)
Mar 12, 2018
0.0450
0.0500
0.0450
0.0500
115,000
+0.01(+11.11%)
Mar 09, 2018
0.0450
0.0500
0.0450
0.0450
67,999
-0.01(-18.18%)
Mar 08, 2018
0.0450
0.0550
0.0450
0.0550
1,162,319
+0.01(+37.50%)
Mar 07, 2018
0.0400
0.0400
0.0400
0.0400
152,000
+0.00(+0.00%)
Mar 06, 2018
0.0450
0.0450
0.0350
0.0400
306,980
+0.00(+0.00%)
Mar 05, 2018
0.0400
0.0450
0.0400
0.0400
240,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.