Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep-South Resources
(TSV:
DSM
)
N/A
UNCHANGED
Last Price
Updated: 10:30 AM EST, Nov 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0750
0.0800
0.0750
0.0800
217,000
+0.00(+0.00%)
May 28, 2020
0.0800
0.0800
0.0750
0.0800
273,000
+0.00(+0.00%)
May 27, 2020
0.0900
0.0900
0.0750
0.0800
197,800
-0.01(-15.79%)
May 26, 2020
0.0950
0.1000
0.0900
0.0950
300,200
+0.00(+0.00%)
May 25, 2020
0.0900
0.0950
0.0900
0.0950
139,000
+0.01(+18.75%)
May 22, 2020
0.0800
0.0900
0.0800
0.0800
325,000
+0.00(+0.00%)
May 21, 2020
0.0900
0.0900
0.0750
0.0800
820,200
-0.01(-11.11%)
May 20, 2020
0.0600
0.0900
0.0600
0.0900
2,018,059
+0.04(+100.00%)
May 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
May 13, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
May 12, 2020
0.0400
0.0400
0.0400
0.0400
294,000
+0.00(+0.00%)
May 11, 2020
0.0450
0.0500
0.0400
0.0400
51,000
+0.00(+0.00%)
May 08, 2020
0.0400
0.0400
0.0400
0.0400
25,000
-0.00(-11.11%)
May 07, 2020
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
May 06, 2020
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
May 05, 2020
0.0450
0.0450
0.0450
0.0450
119,066
+0.00(+0.00%)
May 01, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 30, 2020
0.0500
0.0550
0.0500
0.0500
143,338
+0.01(+11.11%)
Apr 29, 2020
0.0450
0.0450
0.0450
0.0450
114,000
-0.01(-18.18%)
Apr 27, 2020
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Apr 24, 2020
0.0450
0.0450
0.0450
0.0450
105,000
+0.00(+0.00%)
Apr 23, 2020
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Apr 22, 2020
0.0500
0.0500
0.0450
0.0450
294,000
-0.01(-10.00%)
Apr 21, 2020
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-9.09%)
Apr 20, 2020
0.0550
0.0550
0.0550
0.0550
51,000
+0.00(+0.00%)
Apr 15, 2020
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 14, 2020
0.0600
0.0600
0.0600
0.0600
88,000
+0.00(+0.00%)
Apr 13, 2020
0.0500
0.0600
0.0500
0.0600
5,000
+0.01(+33.33%)
Apr 09, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 08, 2020
0.0450
0.0450
0.0450
0.0450
162,000
+0.00(+0.00%)
Apr 07, 2020
0.0400
0.0450
0.0400
0.0450
273,500
+0.01(+50.00%)
Apr 06, 2020
0.0300
0.0300
0.0300
0.0300
107,000
+0.00(+20.00%)
Apr 01, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 31, 2020
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+0.00%)
Mar 27, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Mar 26, 2020
0.0250
0.0250
0.0250
0.0250
166,000
-0.00(-16.67%)
Mar 25, 2020
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Mar 24, 2020
0.0250
0.0300
0.0250
0.0300
179,000
+0.00(+0.00%)
Mar 23, 2020
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Mar 20, 2020
0.0350
0.0350
0.0250
0.0300
162,998
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0300
0.0300
0.0300
7,000
-0.01(-25.00%)
Mar 18, 2020
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+14.29%)
Mar 16, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Mar 13, 2020
0.0350
0.0400
0.0350
0.0400
23,000
+0.00(+14.29%)
Mar 12, 2020
0.0350
0.0350
0.0350
0.0350
23,000
-0.01(-22.22%)
Mar 11, 2020
0.0450
0.0450
0.0400
0.0450
222,500
-0.01(-18.18%)
Mar 10, 2020
0.0600
0.0600
0.0550
0.0550
35,000
-0.00(-8.33%)
Mar 09, 2020
0.0600
0.0600
0.0600
0.0600
66,000
+0.00(+0.00%)
Mar 05, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.