Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep-South Resources
(TSV:
DSM
)
0.0450
UNCHANGED
Last Price
Updated: 10:30 AM EST, Nov 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0800
0.0800
0.0800
0.0800
83,500
+0.00(+0.00%)
May 05, 2023
0.0800
0.0850
0.0800
0.0800
233,100
+0.00(+0.00%)
May 04, 2023
0.0900
0.0900
0.0800
0.0800
319,209
-0.01(-5.88%)
May 03, 2023
0.0850
0.0850
0.0850
0.0850
69,000
+0.00(+0.00%)
May 02, 2023
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
May 01, 2023
0.0950
0.0950
0.0900
0.0900
5,000
+0.00(+0.00%)
Apr 28, 2023
0.0900
0.0900
0.0900
0.0900
11,400
+0.00(+0.00%)
Apr 27, 2023
0.0850
0.0900
0.0850
0.0900
20,260
+0.01(+12.50%)
Apr 26, 2023
0.0800
0.0800
0.0800
0.0800
135,000
-0.01(-5.88%)
Apr 25, 2023
0.0850
0.0850
0.0800
0.0850
120,000
+0.00(+0.00%)
Apr 24, 2023
0.0900
0.0900
0.0800
0.0850
15,000
-0.00(-5.56%)
Apr 21, 2023
0.0900
0.0900
0.0900
0.0900
12,500
-0.01(-5.26%)
Apr 20, 2023
0.0900
0.0950
0.0900
0.0950
5,500
+0.01(+5.56%)
Apr 19, 2023
0.1000
0.1000
0.0900
0.0900
154,661
-0.01(-14.29%)
Apr 18, 2023
0.1050
0.1050
0.1050
0.1050
40,436
+0.00(+0.00%)
Apr 17, 2023
0.1150
0.1150
0.1050
0.1050
194,470
-0.01(-8.70%)
Apr 14, 2023
0.1100
0.1200
0.1000
0.1150
665,684
+0.01(+4.55%)
Apr 13, 2023
0.0900
0.1150
0.0900
0.1100
843,900
+0.02(+22.22%)
Apr 12, 2023
0.0850
0.0900
0.0800
0.0900
619,156
+0.01(+12.50%)
Apr 11, 2023
0.0850
0.0850
0.0800
0.0800
38,000
+0.00(+0.00%)
Apr 10, 2023
0.0850
0.0850
0.0800
0.0800
193,500
+0.00(+0.00%)
Apr 06, 2023
0.0800
0
+0.00(+0.00%)
Apr 05, 2023
0.0800
0.0800
0.0800
0.0800
107,579
+0.00(+0.00%)
Apr 04, 2023
0.0800
0.0800
0.0750
0.0800
21,500
+0.01(+6.67%)
Apr 03, 2023
0.0750
0.0750
0.0700
0.0750
314,014
-0.01(-6.25%)
Mar 31, 2023
0.0800
0.0850
0.0800
0.0800
29,266
+0.00(+0.00%)
Mar 30, 2023
0.0800
0.0850
0.0800
0.0800
137,414
+0.00(+0.00%)
Mar 29, 2023
0.0750
0.0850
0.0750
0.0800
44,651
+0.00(+0.00%)
Mar 28, 2023
0.0750
0.0800
0.0750
0.0800
157,500
+0.00(+0.00%)
Mar 27, 2023
0.0800
0.0800
0.0800
0.0800
29,000
+0.01(+6.67%)
Mar 24, 2023
0.0750
0.0750
0.0750
0.0750
51,000
-0.01(-6.25%)
Mar 23, 2023
0.0800
0.0800
0.0800
0.0800
14,000
+0.00(+0.00%)
Mar 22, 2023
0.0800
0.0800
0.0800
0.0800
11,745
+0.01(+6.67%)
Mar 21, 2023
0.0750
0.0750
0.0750
0.0750
77,000
+0.00(+0.00%)
Mar 20, 2023
0.0750
0.0750
0.0750
0.0750
66,563
-0.01(-6.25%)
Mar 17, 2023
0.0800
0.0800
0.0800
0.0800
17,000
+0.00(+0.00%)
Mar 16, 2023
0.0800
0.0800
0.0800
0.0800
135,035
+0.00(+0.00%)
Mar 15, 2023
0.0800
0.0800
0.0750
0.0800
442,547
-0.01(-5.88%)
Mar 14, 2023
0.0850
0.0850
0.0850
0.0850
20,560
+0.01(+6.25%)
Mar 13, 2023
0.0900
0.0900
0.0800
0.0800
374,339
+0.00(+0.00%)
Mar 10, 2023
0.0800
0.1150
0.0800
0.0800
4,117,885
+0.03(+60.00%)
Mar 09, 2023
0.0500
0.0500
0.0500
0.0500
82,000
+0.00(+0.00%)
Mar 08, 2023
0.0500
0.0500
0.0500
0.0500
156,029
+0.00(+0.00%)
Mar 07, 2023
0.0500
0.0500
0.0500
0.0500
35,233
+0.00(+0.00%)
Mar 06, 2023
0.0600
0.0600
0.0500
0.0500
161,895
-0.01(-16.67%)
Mar 03, 2023
0.0600
0.0600
0.0600
0.0600
164,799
+0.00(+0.00%)
Mar 02, 2023
0.0550
0.0600
0.0550
0.0600
266,797
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.