Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
1.510
1.540
1.410
1.510
48,923
+0.00(+0.00%)
May 29, 2008
1.560
1.560
1.470
1.510
44,900
-0.04(-2.58%)
May 28, 2008
1.620
1.650
1.550
1.550
39,000
-0.12(-7.19%)
May 27, 2008
1.670
1.830
1.600
1.670
65,980
-0.02(-1.18%)
May 26, 2008
1.550
1.700
1.540
1.690
9,300
+0.08(+4.97%)
May 23, 2008
1.560
1.640
1.550
1.610
65,250
+0.06(+3.87%)
May 22, 2008
1.740
1.740
1.550
1.550
32,420
-0.14(-8.28%)
May 21, 2008
1.630
1.750
1.580
1.690
64,800
+0.08(+4.97%)
May 20, 2008
1.460
1.610
1.430
1.610
70,125
+0.13(+8.78%)
May 19, 2008
1.510
1.510
1.440
1.480
67,600
+0.00(+0.00%)
May 16, 2008
1.510
1.510
1.440
1.480
67,600
-0.02(-1.33%)
May 15, 2008
1.530
1.540
1.460
1.500
50,100
-0.04(-2.60%)
May 14, 2008
1.510
1.550
1.490
1.540
82,800
+0.03(+1.99%)
May 13, 2008
1.540
1.570
1.480
1.510
36,300
-0.05(-3.21%)
May 12, 2008
1.560
1.560
1.550
1.560
8,000
+0.04(+2.63%)
May 09, 2008
1.570
1.640
1.480
1.520
72,900
+0.01(+0.66%)
May 08, 2008
1.540
1.550
1.500
1.510
35,800
-0.02(-1.31%)
May 07, 2008
1.540
1.550
1.530
1.530
50,400
-0.01(-0.65%)
May 06, 2008
1.560
1.560
1.500
1.540
44,500
-0.01(-0.65%)
May 05, 2008
1.750
1.750
1.550
1.550
39,250
-0.09(-5.49%)
May 02, 2008
1.750
1.800
1.640
1.640
59,305
+0.13(+8.61%)
May 01, 2008
1.530
1.580
1.510
1.510
19,700
-0.05(-3.21%)
Apr 30, 2008
1.600
1.600
1.500
1.560
64,800
-0.09(-5.45%)
Apr 29, 2008
1.650
1.650
1.580
1.650
27,600
-0.01(-0.60%)
Apr 28, 2008
1.580
1.750
1.560
1.660
54,600
-0.02(-1.19%)
Apr 25, 2008
1.550
1.680
1.280
1.680
317,700
+0.12(+7.69%)
Apr 24, 2008
1.630
1.750
1.510
1.560
110,400
-0.10(-6.02%)
Apr 23, 2008
1.740
1.740
1.630
1.660
69,200
-0.08(-4.60%)
Apr 22, 2008
1.890
1.890
1.740
1.740
23,700
-0.05(-2.79%)
Apr 21, 2008
1.760
1.840
1.750
1.790
31,050
-0.02(-1.10%)
Apr 18, 2008
1.850
1.860
1.700
1.810
58,800
-0.04(-2.16%)
Apr 17, 2008
1.940
2.000
1.820
1.850
41,700
-0.02(-1.07%)
Apr 16, 2008
2.000
2.000
1.860
1.870
61,950
+0.00(+0.00%)
Apr 15, 2008
1.900
1.990
1.830
1.870
75,150
+0.01(+0.54%)
Apr 14, 2008
2.000
2.030
1.850
1.860
96,150
-0.18(-8.82%)
Apr 11, 2008
2.050
2.120
1.950
2.040
73,645
-0.01(-0.49%)
Apr 10, 2008
2.010
2.200
2.010
2.050
75,600
-0.13(-5.96%)
Apr 09, 2008
2.190
2.240
2.140
2.180
10,600
+0.02(+0.93%)
Apr 08, 2008
2.290
2.290
2.160
2.160
25,850
-0.14(-6.09%)
Apr 07, 2008
2.390
2.480
2.230
2.300
215,050
+0.04(+1.77%)
Apr 04, 2008
2.170
2.310
2.170
2.260
85,312
+0.07(+3.20%)
Apr 03, 2008
2.060
2.250
1.860
2.190
298,587
+0.09(+4.29%)
Apr 02, 2008
2.510
2.510
2.050
2.100
248,390
-0.39(-15.66%)
Apr 01, 2008
2.520
2.550
2.410
2.490
123,600
-0.01(-0.40%)
Mar 31, 2008
2.590
2.600
2.460
2.500
125,080
-0.05(-1.96%)
Mar 28, 2008
2.650
2.650
2.530
2.550
53,509
-0.10(-3.77%)
Mar 27, 2008
2.830
2.830
2.650
2.650
44,520
-0.21(-7.34%)
Mar 26, 2008
2.940
2.940
2.770
2.860
86,900
-0.09(-3.05%)
Mar 25, 2008
2.620
2.950
2.620
2.950
210,544
+0.29(+10.90%)
Mar 24, 2008
2.680
2.680
2.550
2.660
32,500
+0.12(+4.72%)
Mar 21, 2008
2.440
2.560
2.370
2.540
79,900
+0.00(+0.00%)
Mar 20, 2008
2.440
2.560
2.370
2.540
79,900
+0.09(+3.67%)
Mar 19, 2008
2.630
2.630
2.450
2.450
67,800
-0.11(-4.30%)
Mar 18, 2008
2.690
2.850
2.540
2.560
357,462
+0.04(+1.59%)
Mar 17, 2008
2.480
2.560
2.350
2.520
224,555
-0.03(-1.18%)
Mar 14, 2008
2.700
2.700
2.530
2.550
205,007
-0.16(-5.90%)
Mar 13, 2008
2.870
2.870
2.710
2.710
103,330
-0.14(-4.91%)
Mar 12, 2008
2.840
2.950
2.840
2.850
126,620
+0.09(+3.26%)
Mar 11, 2008
2.660
2.910
2.660
2.760
98,137
+0.08(+2.99%)
Mar 10, 2008
2.950
2.960
2.670
2.680
137,500
-0.30(-10.07%)
Mar 07, 2008
2.830
3.050
2.820
2.980
314,400
+0.13(+4.56%)
Mar 06, 2008
3.030
3.060
2.810
2.850
222,458
-0.14(-4.68%)
Mar 05, 2008
2.850
3.150
2.770
2.990
649,503
+0.13(+4.55%)
Mar 04, 2008
2.730
2.870
2.530
2.860
315,204
+0.13(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.