Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0600
0.0600
0.0550
0.0600
578,834
+0.00(+0.00%)
May 29, 2014
0.0600
0.0650
0.0550
0.0600
1,229,300
+0.00(+0.00%)
May 28, 2014
0.0550
0.0600
0.0500
0.0600
10,053,780
+0.00(+9.09%)
May 27, 2014
0.0550
0.0550
0.0500
0.0550
3,330,014
+0.00(+0.00%)
May 26, 2014
0.0600
0.0600
0.0550
0.0550
1,561,000
-0.00(-8.33%)
May 23, 2014
0.0600
0.0600
0.0550
0.0600
565,000
+0.00(+0.00%)
May 22, 2014
0.0650
0.0650
0.0600
0.0600
947,500
+0.00(+0.00%)
May 21, 2014
0.0650
0.0650
0.0600
0.0600
324,000
-0.01(-7.69%)
May 20, 2014
0.0650
0.0650
0.0600
0.0650
141,000
-0.01(-7.14%)
May 16, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 15, 2014
0.0700
0.0700
0.0700
0.0700
6,250
+0.00(+0.00%)
May 14, 2014
0.0700
0.0700
0.0650
0.0700
122,500
+0.01(+7.69%)
May 13, 2014
0.0700
0.0700
0.0600
0.0650
815,000
+0.00(+0.00%)
May 12, 2014
0.0700
0.0700
0.0650
0.0650
247,280
-0.01(-7.14%)
May 09, 2014
0.0700
0.0700
0.0600
0.0700
1,735,177
+0.00(+0.00%)
May 08, 2014
0.0800
0.0800
0.0700
0.0700
668,500
-0.01(-12.50%)
May 07, 2014
0.0850
0.0850
0.0750
0.0800
1,120,000
-0.01(-11.11%)
May 06, 2014
0.0950
0.0950
0.0850
0.0900
503,299
-0.01(-5.26%)
May 05, 2014
0.0950
0.0950
0.0950
0.0950
1,002,587
-0.01(-5.00%)
May 02, 2014
0.0950
0.1000
0.0900
0.1000
95,050
+0.01(+5.26%)
May 01, 2014
0.0900
0.0950
0.0900
0.0950
59,000
+0.01(+5.56%)
Apr 30, 2014
0.0900
0.0900
0.0900
0.0900
174,600
+0.00(+5.88%)
Apr 29, 2014
0.0900
0.0900
0.0800
0.0850
96,500
+0.00(+0.00%)
Apr 28, 2014
0.0950
0.0950
0.0850
0.0850
106,500
-0.00(-5.56%)
Apr 25, 2014
0.0900
0.0900
0.0850
0.0900
107,000
+0.00(+0.00%)
Apr 24, 2014
0.0900
0.0900
0.0900
0.0900
22,950
+0.00(+5.88%)
Apr 23, 2014
0.0850
0.0850
0.0850
0.0850
67,500
+0.00(+0.00%)
Apr 22, 2014
0.0850
0.0900
0.0850
0.0850
33,000
+0.01(+6.25%)
Apr 21, 2014
0.0850
0.0850
0.0800
0.0800
231,870
-0.01(-11.11%)
Apr 17, 2014
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Apr 16, 2014
0.0900
0.0900
0.0850
0.0850
147,023
-0.00(-5.56%)
Apr 15, 2014
0.0900
0.0900
0.0850
0.0900
139,360
+0.00(+0.00%)
Apr 14, 2014
0.0900
0.0900
0.0900
0.0900
70,500
+0.00(+5.88%)
Apr 11, 2014
0.0950
0.0950
0.0850
0.0850
535,500
-0.00(-5.56%)
Apr 10, 2014
0.0900
0.0950
0.0900
0.0900
7,050
-0.01(-5.26%)
Apr 09, 2014
0.0950
0.0950
0.0950
0.0950
29,000
+0.00(+0.00%)
Apr 08, 2014
0.1000
0.1000
0.0950
0.0950
76,000
+0.00(+0.00%)
Apr 07, 2014
0.0900
0.0950
0.0900
0.0950
96,000
+0.00(+0.00%)
Apr 04, 2014
0.0950
0.0950
0.0950
0.0950
168,400
+0.00(+0.00%)
Apr 03, 2014
0.1000
0.1000
0.0950
0.0950
219,044
-0.01(-5.00%)
Apr 02, 2014
0.1000
0.1000
0.0950
0.1000
64,700
+0.00(+0.00%)
Apr 01, 2014
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Mar 31, 2014
0.1050
0.1050
0.0950
0.1000
119,000
-0.00(-4.76%)
Mar 28, 2014
0.0950
0.1050
0.0950
0.1050
267,500
+0.01(+10.53%)
Mar 27, 2014
0.0950
0.0950
0.0950
0.0950
42,000
+0.01(+5.56%)
Mar 26, 2014
0.0950
0.0950
0.0900
0.0900
274,000
-0.01(-5.26%)
Mar 25, 2014
0.0950
0.1000
0.0950
0.0950
118,625
+0.01(+5.56%)
Mar 24, 2014
0.1000
0.1000
0.0900
0.0900
168,300
-0.01(-14.29%)
Mar 21, 2014
0.0950
0.1050
0.0900
0.1050
173,250
+0.01(+10.53%)
Mar 20, 2014
0.0900
0.0950
0.0900
0.0950
117,100
+0.00(+0.00%)
Mar 19, 2014
0.0950
0.1100
0.0900
0.0950
315,370
+0.00(+0.00%)
Mar 18, 2014
0.1000
0.1000
0.0950
0.0950
94,000
-0.01(-5.00%)
Mar 17, 2014
0.1000
0.1050
0.1000
0.1000
152,990
+0.00(+0.00%)
Mar 14, 2014
0.0900
0.1000
0.0900
0.1000
282,000
+0.01(+17.65%)
Mar 13, 2014
0.0850
0.0900
0.0850
0.0850
172,999
+0.01(+6.25%)
Mar 12, 2014
0.0850
0.0850
0.0750
0.0800
767,056
-0.01(-11.11%)
Mar 11, 2014
0.1000
0.1000
0.0850
0.0900
604,611
-0.01(-10.00%)
Mar 10, 2014
0.1000
0.1050
0.1000
0.1000
164,500
-0.00(-4.76%)
Mar 07, 2014
0.1050
0.1100
0.1000
0.1050
223,590
+0.00(+0.00%)
Mar 06, 2014
0.1100
0.1100
0.1050
0.1050
75,000
+0.00(+0.00%)
Mar 05, 2014
0.1100
0.1100
0.1050
0.1050
54,500
-0.01(-4.55%)
Mar 04, 2014
0.1050
0.1100
0.1000
0.1100
131,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.