Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0400
0.0450
0.0400
0.0450
294,500
+0.00(+12.50%)
May 30, 2016
0.0400
0.0400
0.0400
0.0400
602,000
+0.00(+0.00%)
May 27, 2016
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
May 26, 2016
0.0450
0.0450
0.0400
0.0400
70,000
+0.00(+0.00%)
May 25, 2016
0.0400
0.0400
0.0400
0.0400
756,000
-0.00(-11.11%)
May 24, 2016
0.0450
0.0450
0.0450
0.0450
119,000
+0.00(+0.00%)
May 20, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 19, 2016
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
May 18, 2016
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+12.50%)
May 17, 2016
0.0450
0.0450
0.0400
0.0400
86,000
-0.01(-20.00%)
May 16, 2016
0.0450
0.0500
0.0450
0.0500
474,000
+0.01(+11.11%)
May 13, 2016
0.0450
0.0450
0.0400
0.0450
31,000
+0.01(+28.57%)
May 12, 2016
0.0400
0.0400
0.0350
0.0350
626,500
-0.00(-12.50%)
May 11, 2016
0.0400
0.0400
0.0400
0.0400
121,000
-0.00(-11.11%)
May 10, 2016
0.0400
0.0450
0.0400
0.0450
21,100
+0.00(+12.50%)
May 09, 2016
0.0450
0.0450
0.0400
0.0400
933,000
-0.01(-20.00%)
May 06, 2016
0.0450
0.0500
0.0450
0.0500
346,000
+0.00(+0.00%)
May 05, 2016
0.0500
0.0500
0.0450
0.0500
358,000
+0.00(+0.00%)
May 04, 2016
0.0450
0.0500
0.0450
0.0500
946,207
+0.01(+11.11%)
May 02, 2016
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Apr 29, 2016
0.0350
0.0400
0.0350
0.0350
337,000
+0.00(+0.00%)
Apr 28, 2016
0.0400
0.0400
0.0350
0.0350
16,000
-0.00(-12.50%)
Apr 27, 2016
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Apr 26, 2016
0.0400
0.0450
0.0400
0.0400
233,480
+0.00(+0.00%)
Apr 25, 2016
0.0400
0.0400
0.0400
0.0400
339,000
+0.00(+0.00%)
Apr 22, 2016
0.0400
0.0400
0.0350
0.0400
746,700
-0.01(-20.00%)
Apr 21, 2016
0.0350
0.0500
0.0350
0.0500
1,706,000
+0.01(+42.86%)
Apr 20, 2016
0.0400
0.0400
0.0350
0.0350
290,000
-0.00(-12.50%)
Apr 19, 2016
0.0350
0.0400
0.0300
0.0400
442,626
+0.00(+14.29%)
Apr 18, 2016
0.0250
0.0350
0.0250
0.0350
546,000
+0.01(+40.00%)
Apr 15, 2016
0.0250
0.0250
0.0200
0.0250
499,000
+0.00(+0.00%)
Apr 14, 2016
0.0250
0.0250
0.0250
0.0250
120,000
+0.00(+0.00%)
Apr 13, 2016
0.0250
0.0250
0.0250
0.0250
70,000
+0.01(+25.00%)
Apr 12, 2016
0.0200
0.0250
0.0200
0.0200
25,070
+0.00(+0.00%)
Apr 11, 2016
0.0200
0.0200
0.0200
0.0200
77,000
+0.00(+0.00%)
Apr 08, 2016
0.0250
0.0250
0.0200
0.0200
39,000
+0.00(+0.00%)
Apr 07, 2016
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Apr 06, 2016
0.0225
0.0225
0.0200
0.0200
64,000
-0.00(-11.11%)
Apr 04, 2016
0.0225
0.0225
0.0225
0
-0.00(-10.00%)
Apr 01, 2016
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+11.11%)
Mar 31, 2016
0.0225
0.0225
0.0225
0.0225
30,000
-0.00(-10.00%)
Mar 29, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 28, 2016
0.0250
0.0250
0.0200
0.0200
62,500
+0.00(+0.00%)
Mar 24, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 23, 2016
0.0200
0.0200
0.0200
0.0200
39,000
+0.00(+0.00%)
Mar 22, 2016
0.0200
0.0200
0.0200
0.0200
15,000
-0.01(-20.00%)
Mar 18, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 17, 2016
0.0200
0.0200
0.0200
0.0200
306,250
-0.01(-20.00%)
Mar 16, 2016
0.0250
0.0250
0.0250
0.0250
20,000
+0.01(+25.00%)
Mar 15, 2016
0.0200
0.0200
0.0200
0.0200
60,000
+0.00(+0.00%)
Mar 14, 2016
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Mar 11, 2016
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Mar 10, 2016
0.0200
0.0200
0.0200
0.0200
115,000
+0.00(+0.00%)
Mar 09, 2016
0.0200
0.0200
0.0200
0.0200
10,400
+0.00(+0.00%)
Mar 07, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 03, 2016
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 02, 2016
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.