Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1400
0.1400
0.1400
0.1400
89,500
-0.01(-6.67%)
May 28, 2021
0.1350
0.1500
0.1350
0.1500
57,000
+0.00(+0.00%)
May 27, 2021
0.1500
0.1500
0.1500
0.1500
443,200
+0.00(+0.00%)
May 26, 2021
0.1500
0.1500
0.1450
0.1500
272,000
+0.00(+0.00%)
May 25, 2021
0.1400
0.1500
0.1400
0.1500
347,000
+0.01(+7.14%)
May 21, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 20, 2021
0.1400
0.1400
0.1400
0.1400
15,000
-0.00(-3.45%)
May 18, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
May 17, 2021
0.1400
0.1400
0.1400
0.1400
159,500
+0.00(+0.00%)
May 14, 2021
0.1350
0.1400
0.1350
0.1400
248,300
+0.01(+3.70%)
May 13, 2021
0.1350
0.1350
0.1350
0.1350
50,500
-0.01(-6.90%)
May 12, 2021
0.1500
0.1500
0.1350
0.1450
145,500
-0.01(-3.33%)
May 11, 2021
0.1500
0.1500
0.1450
0.1500
204,080
+0.00(+0.00%)
May 10, 2021
0.1500
0.1500
0.1400
0.1500
367,500
+0.01(+3.45%)
May 07, 2021
0.1400
0.1550
0.1400
0.1450
1,282,050
+0.00(+3.57%)
May 06, 2021
0.1400
0.1450
0.1350
0.1400
358,500
+0.00(+0.00%)
May 05, 2021
0.1450
0.1450
0.1300
0.1400
320,100
-0.00(-3.45%)
May 04, 2021
0.1200
0.1650
0.1200
0.1450
2,460,112
+0.03(+31.82%)
May 03, 2021
0.1150
0.1150
0.1100
0.1100
409,450
-0.01(-4.35%)
Apr 30, 2021
0.1100
0.1150
0.1100
0.1150
888,600
+0.01(+4.55%)
Apr 29, 2021
0.1150
0.1150
0.1100
0.1100
114,500
+0.00(+0.00%)
Apr 28, 2021
0.1100
0.1100
0.1100
0.1100
2,500
-0.01(-8.33%)
Apr 27, 2021
0.1150
0.1200
0.1150
0.1200
31,700
+0.00(+4.35%)
Apr 26, 2021
0.1100
0.1150
0.1100
0.1150
131,000
+0.01(+4.55%)
Apr 23, 2021
0.1150
0.1150
0.1100
0.1100
353,498
+0.00(+0.00%)
Apr 22, 2021
0.1100
0.1100
0.1100
0.1100
138,000
-0.01(-4.35%)
Apr 21, 2021
0.1150
0.1150
0.1150
0.1150
25,462
+0.00(+0.00%)
Apr 20, 2021
0.1200
0.1200
0.1100
0.1150
192,000
-0.01(-8.00%)
Apr 19, 2021
0.1250
0.1250
0.1250
0.1250
50,000
+0.00(+0.00%)
Apr 16, 2021
0.1200
0.1400
0.1150
0.1250
2,290,000
+0.01(+8.70%)
Apr 15, 2021
0.1150
0.1150
0.1100
0.1150
259,000
+0.00(+0.00%)
Apr 14, 2021
0.1150
0.1150
0.1150
0.1150
543,000
+0.00(+0.00%)
Apr 13, 2021
0.1150
0.1200
0.1150
0.1150
573,700
+0.01(+4.55%)
Apr 12, 2021
0.1200
0.1200
0.1100
0.1100
65,500
-0.01(-4.35%)
Apr 09, 2021
0.1100
0.1150
0.1100
0.1150
12,553
+0.01(+4.55%)
Apr 08, 2021
0.1100
0.1100
0.1100
0.1100
123,472
+0.00(+0.00%)
Apr 07, 2021
0.1200
0.1200
0.1100
0.1100
164,000
-0.01(-4.35%)
Apr 06, 2021
0.1100
0.1150
0.1100
0.1150
588,671
+0.01(+4.55%)
Apr 05, 2021
0.1150
0.1150
0.1100
0.1100
507,000
+0.00(+0.00%)
Apr 01, 2021
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Mar 30, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 29, 2021
0.1000
0.1000
0.1000
0.1000
68,000
+0.01(+5.26%)
Mar 26, 2021
0.0950
0.0950
0.0950
0.0950
13,000
+0.00(+0.00%)
Mar 25, 2021
0.0950
0.0950
0.0950
0.0950
24,000
-0.01(-5.00%)
Mar 24, 2021
0.0950
0.1000
0.0900
0.1000
245,666
+0.01(+5.26%)
Mar 23, 2021
0.0950
0.0950
0.0950
0.0950
121,000
+0.00(+0.00%)
Mar 22, 2021
0.1000
0.1000
0.0950
0.0950
57,754
-0.01(-5.00%)
Mar 19, 2021
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Mar 18, 2021
0.1000
0.1050
0.1000
0.1000
162,000
-0.00(-4.76%)
Mar 17, 2021
0.1000
0.1050
0.1000
0.1050
210,000
+0.00(+5.00%)
Mar 16, 2021
0.1000
0.1000
0.1000
0.1000
102,000
-0.00(-4.76%)
Mar 15, 2021
0.1050
0.1050
0.1000
0.1050
116,500
+0.00(+0.00%)
Mar 12, 2021
0.0950
0.1050
0.0950
0.1050
91,200
+0.00(+5.00%)
Mar 11, 2021
0.1000
0.1000
0.1000
0.1000
67,000
+0.01(+11.11%)
Mar 10, 2021
0.1000
0.1000
0.0900
0.0900
105,000
-0.01(-5.26%)
Mar 09, 2021
0.0900
0.0950
0.0900
0.0950
127,000
+0.01(+5.56%)
Mar 08, 2021
0.0900
0.0900
0.0850
0.0900
506,447
+0.00(+0.00%)
Mar 05, 2021
0.0950
0.0950
0.0850
0.0900
711,998
-0.01(-10.00%)
Mar 04, 2021
0.1050
0.1100
0.1000
0.1000
431,000
-0.00(-4.76%)
Mar 03, 2021
0.1050
0.1050
0.1000
0.1050
84,000
+0.00(+5.00%)
Mar 02, 2021
0.1050
0.1050
0.1000
0.1000
90,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.