Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2022
0.1300
0
+0.00(+0.00%)
May 27, 2022
0.1300
0.1300
0.1300
0.1300
2,500
+0.01(+4.00%)
May 26, 2022
0.1250
0.1250
0.1250
0.1250
6,250
+0.01(+4.17%)
May 25, 2022
0.1350
0.1350
0.1200
0.1200
4,000
-0.02(-14.29%)
May 24, 2022
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
May 20, 2022
0.1400
0
+0.01(+3.70%)
May 19, 2022
0.1350
0.1350
0.1350
0.1350
40,000
+0.01(+3.85%)
May 18, 2022
0.1200
0.1300
0.1150
0.1300
101,366
+0.02(+18.18%)
May 17, 2022
0.1100
0.1100
0.1100
0.1100
45,600
+0.01(+4.76%)
May 16, 2022
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-4.55%)
May 13, 2022
0.1100
0.1100
0.1050
0.1100
18,000
+0.00(+0.00%)
May 12, 2022
0.1150
0.1150
0.1100
0.1100
63,000
-0.01(-4.35%)
May 11, 2022
0.1150
0.1150
0.1150
0.1150
13,000
+0.00(+0.00%)
May 10, 2022
0.1250
0.1250
0.1150
0.1150
127,000
-0.00(-4.17%)
May 09, 2022
0.1250
0.1250
0.1200
0.1200
29,415
-0.01(-7.69%)
May 05, 2022
0.1300
0
+0.01(+4.00%)
May 04, 2022
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-3.85%)
May 03, 2022
0.1250
0.1350
0.1250
0.1300
119,559
+0.01(+4.00%)
Apr 28, 2022
0.1250
0
-0.01(-3.85%)
Apr 26, 2022
0.1300
0
+0.00(+0.00%)
Apr 25, 2022
0.1350
0.1350
0.1300
0.1300
50,006
-0.01(-7.14%)
Apr 22, 2022
0.1400
0.1400
0.1400
0.1400
92,805
-0.00(-3.45%)
Apr 21, 2022
0.1500
0.1550
0.1450
0.1450
202,142
-0.02(-9.38%)
Apr 20, 2022
0.1400
0.1600
0.1400
0.1600
312,500
+0.03(+23.08%)
Apr 19, 2022
0.1350
0.1350
0.1300
0.1300
10,500
-0.01(-7.14%)
Apr 18, 2022
0.1350
0.1400
0.1350
0.1400
15,500
+0.00(+0.00%)
Apr 14, 2022
0.1400
0
-0.00(-3.45%)
Apr 13, 2022
0.1200
0.1450
0.1200
0.1450
1,191,007
+0.02(+20.83%)
Apr 12, 2022
0.1200
0.1200
0.1200
0.1200
4,501
+0.00(+0.00%)
Apr 11, 2022
0.1200
0.1200
0.1200
0.1200
86,000
+0.00(+0.00%)
Apr 08, 2022
0.1150
0.1200
0.1150
0.1200
209,750
+0.01(+9.09%)
Apr 06, 2022
0.1100
0
+0.00(+0.00%)
Apr 05, 2022
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Apr 04, 2022
0.1150
0.1150
0.1100
0.1100
72,000
-0.01(-4.35%)
Mar 31, 2022
0.1150
0
+0.01(+4.55%)
Mar 30, 2022
0.1100
0.1100
0.1100
0.1100
4,200
+0.00(+0.00%)
Mar 29, 2022
0.1150
0.1150
0.1100
0.1100
19,500
-0.01(-8.33%)
Mar 28, 2022
0.1150
0.1200
0.1150
0.1200
26,200
+0.01(+9.09%)
Mar 25, 2022
0.1250
0.1250
0.1100
0.1100
143,500
-0.01(-12.00%)
Mar 24, 2022
0.1200
0.1250
0.1200
0.1250
28,000
+0.01(+4.17%)
Mar 23, 2022
0.1250
0.1300
0.1200
0.1200
190,500
+0.00(+0.00%)
Mar 22, 2022
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Mar 21, 2022
0.1150
0.1250
0.1150
0.1200
403,357
+0.00(+4.35%)
Mar 18, 2022
0.1200
0.1200
0.1150
0.1150
70,000
+0.00(+0.00%)
Mar 17, 2022
0.1050
0.1150
0.1050
0.1150
286,326
+0.01(+9.52%)
Mar 16, 2022
0.1050
0.1050
0.1000
0.1050
104,000
+0.00(+5.00%)
Mar 15, 2022
0.1000
0.1000
0.1000
0.1000
5,150
+0.00(+0.00%)
Mar 14, 2022
0.1000
0.1000
0.1000
0.1000
83,000
-0.00(-4.76%)
Mar 11, 2022
0.1000
0.1050
0.1000
0.1050
112,000
+0.00(+0.00%)
Mar 10, 2022
0.1000
0.1050
0.0950
0.1050
282,500
+0.00(+5.00%)
Mar 09, 2022
0.1000
0.1000
0.1000
0.1000
115,000
+0.01(+5.26%)
Mar 08, 2022
0.0950
0.0950
0.0950
0.0950
33,000
+0.00(+0.00%)
Mar 07, 2022
0.0950
0.0950
0.0950
0.0950
18,000
-0.01(-5.00%)
Mar 04, 2022
0.1000
0.1000
0.1000
0.1000
22,000
+0.00(+0.00%)
Mar 02, 2022
0.1000
0
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.