Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FVAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.7200
0.7200
0.7100
0.7100
8,869
+0.00(+0.00%)
May 28, 2021
0.7100
0.7300
0.6900
0.7100
77,377
+0.00(+0.00%)
May 27, 2021
0.7200
0.7400
0.7100
0.7100
26,668
-0.01(-1.39%)
May 26, 2021
0.7200
0.7300
0.7000
0.7200
61,779
-0.01(-1.37%)
May 25, 2021
0.7500
0.7600
0.7300
0.7300
104,929
-0.01(-1.35%)
May 21, 2021
0.7400
0.7400
0.7400
0
-0.01(-1.33%)
May 20, 2021
0.6600
0.7500
0.6600
0.7500
269,463
+0.08(+11.94%)
May 19, 2021
0.6200
0.7000
0.6200
0.6700
164,454
+0.04(+6.35%)
May 18, 2021
0.6500
0.6900
0.6200
0.6300
119,943
+0.00(+0.00%)
May 17, 2021
0.6200
0.6400
0.6100
0.6300
89,327
+0.01(+1.61%)
May 14, 2021
0.5900
0.6200
0.5900
0.6200
25,192
+0.03(+5.08%)
May 13, 2021
0.5700
0.6100
0.5700
0.5900
74,817
+0.00(+0.00%)
May 12, 2021
0.5700
0.5900
0.5600
0.5900
42,392
+0.01(+1.72%)
May 11, 2021
0.5900
0.6000
0.5700
0.5800
38,173
-0.01(-1.69%)
May 10, 2021
0.6900
0.6900
0.5900
0.5900
128,501
-0.11(-15.71%)
May 07, 2021
0.6400
0.7000
0.6300
0.7000
231,968
+0.07(+11.11%)
May 06, 2021
0.5700
0.6300
0.5700
0.6300
56,174
+0.08(+14.55%)
May 05, 2021
0.5600
0.5600
0.5500
0.5500
42,870
+0.01(+1.85%)
May 04, 2021
0.5800
0.5800
0.5400
0.5400
92,085
-0.04(-6.90%)
May 03, 2021
0.6300
0.6300
0.5700
0.5800
71,904
-0.03(-4.92%)
Apr 30, 2021
0.5900
0.6200
0.5900
0.6100
182,324
+0.02(+3.39%)
Apr 29, 2021
0.5400
0.5900
0.5400
0.5900
245,363
+0.07(+13.46%)
Apr 28, 2021
0.5100
0.5300
0.5000
0.5200
252,640
+0.03(+6.12%)
Apr 27, 2021
0.5000
0.5000
0.4700
0.4900
110,818
-0.01(-2.00%)
Apr 26, 2021
0.5100
0.5300
0.4900
0.5000
169,696
-0.01(-1.96%)
Apr 23, 2021
0.4850
0.5100
0.4800
0.5100
184,122
+0.03(+5.15%)
Apr 22, 2021
0.4900
0.4900
0.4700
0.4850
52,800
-0.01(-2.02%)
Apr 21, 2021
0.4800
0.4950
0.4800
0.4950
74,833
+0.02(+3.13%)
Apr 20, 2021
0.4650
0.4850
0.4600
0.4800
80,502
+0.04(+9.09%)
Apr 19, 2021
0.4450
0.4650
0.4400
0.4400
46,645
-0.01(-2.22%)
Apr 16, 2021
0.4900
0.5000
0.4500
0.4500
81,483
-0.04(-9.09%)
Apr 15, 2021
0.4500
0.5000
0.4300
0.4950
232,268
+0.04(+8.79%)
Apr 14, 2021
0.4700
0.4800
0.4550
0.4550
26,457
-0.01(-3.19%)
Apr 13, 2021
0.4700
0.4700
0.4700
0.4700
3,520
+0.01(+2.17%)
Apr 12, 2021
0.4700
0.4900
0.4600
0.4600
55,441
-0.02(-4.17%)
Apr 09, 2021
0.4700
0.4850
0.4600
0.4800
72,438
+0.01(+2.13%)
Apr 08, 2021
0.4850
0.4850
0.4700
0.4700
86,961
-0.01(-1.05%)
Apr 07, 2021
0.4800
0.4900
0.4700
0.4750
140,563
+0.01(+1.06%)
Apr 06, 2021
0.4500
0.4700
0.4400
0.4700
53,776
+0.02(+4.44%)
Apr 05, 2021
0.4250
0.4800
0.4100
0.4500
424,910
+0.03(+7.14%)
Apr 01, 2021
0.4200
0.4200
0.4200
0
+0.01(+1.20%)
Mar 31, 2021
0.4150
0.4150
0.4100
0.4150
34,163
-0.01(-1.19%)
Mar 30, 2021
0.4100
0.4200
0.4100
0.4200
31,763
+0.02(+5.00%)
Mar 29, 2021
0.4050
0.4100
0.3950
0.4000
28,855
+0.01(+1.27%)
Mar 26, 2021
0.4000
0.4000
0.3950
0.3950
3,768
-0.01(-1.25%)
Mar 25, 2021
0.4100
0.4200
0.3900
0.4000
114,490
-0.01(-1.23%)
Mar 24, 2021
0.4350
0.4350
0.4000
0.4050
82,535
-0.02(-4.71%)
Mar 23, 2021
0.4400
0.4400
0.4250
0.4250
90,987
-0.02(-3.41%)
Mar 22, 2021
0.4400
0.4400
0.4300
0.4400
44,271
+0.01(+2.33%)
Mar 19, 2021
0.4700
0.4700
0.4300
0.4300
119,166
-0.04(-7.53%)
Mar 18, 2021
0.4650
0.4900
0.4500
0.4650
82,961
-0.00(-1.06%)
Mar 17, 2021
0.3700
0.4700
0.3500
0.4700
322,838
+0.08(+20.51%)
Mar 16, 2021
0.4650
0.4650
0.3900
0.3900
254,367
-0.04(-10.34%)
Mar 15, 2021
0.5000
0.5000
0.4300
0.4350
310,278
-0.07(-13.00%)
Mar 12, 2021
0.4700
0.5000
0.4400
0.5000
151,133
+0.03(+6.38%)
Mar 11, 2021
0.4700
0.4850
0.4650
0.4700
80,316
+0.00(+1.08%)
Mar 10, 2021
0.4300
0.4700
0.4300
0.4650
124,875
+0.02(+3.33%)
Mar 09, 2021
0.4150
0.4500
0.4150
0.4500
138,025
+0.05(+12.50%)
Mar 08, 2021
0.4000
0.4100
0.3950
0.4000
79,398
+0.00(+0.00%)
Mar 05, 2021
0.3800
0.4000
0.3650
0.4000
64,214
+0.01(+1.27%)
Mar 04, 2021
0.4100
0.4150
0.3950
0.3950
166,332
-0.01(-2.47%)
Mar 03, 2021
0.4000
0.4050
0.3750
0.4050
92,922
+0.01(+1.25%)
Mar 02, 2021
0.4050
0.4050
0.4000
0.4000
18,940
-0.01(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.