Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.1200
UNCHANGED
Last Price
Updated: 3:37 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1700
0.1700
0.1700
0.1700
10,000
-0.02(-10.53%)
May 26, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 22, 2020
0.1900
0.1900
0.1900
0
+0.02(+11.76%)
May 20, 2020
0.1700
0.1700
0.1700
0
-0.04(-20.93%)
May 19, 2020
0.2150
0.2150
0.2150
0.2150
1,300
+0.03(+16.22%)
May 15, 2020
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
May 13, 2020
0.1850
0.1850
0.1850
0
-0.02(-7.50%)
May 12, 2020
0.2250
0.2250
0.2000
0.2000
14,100
-0.04(-16.67%)
May 11, 2020
0.2500
0.2800
0.2400
0.2400
104,067
+0.01(+4.35%)
May 07, 2020
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
May 06, 2020
0.2250
0.2250
0.2250
0.2250
1,434
+0.00(+0.00%)
May 05, 2020
0.2150
0.2250
0.2150
0.2250
25,900
+0.02(+9.76%)
May 04, 2020
0.2500
0.2500
0.2000
0.2050
59,754
-0.03(-10.87%)
May 01, 2020
0.2100
0.2800
0.2100
0.2300
342,650
+0.05(+24.32%)
Apr 30, 2020
0.1400
0.1850
0.1400
0.1850
143,550
+0.01(+2.78%)
Apr 29, 2020
0.1000
0.1800
0.1000
0.1800
68,000
+0.08(+80.00%)
Apr 24, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 17, 2020
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Apr 13, 2020
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Mar 31, 2020
0.1100
0.1100
0.1100
0
-0.04(-26.67%)
Mar 27, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 26, 2020
0.1500
0.1500
0.1500
0.1500
740
-0.02(-11.76%)
Mar 25, 2020
0.1650
0.1700
0.1650
0.1700
33,000
+0.03(+17.24%)
Mar 24, 2020
0.1450
0.1450
0.1450
0.1450
3,500
-0.03(-14.71%)
Mar 23, 2020
0.1700
0.1700
0.1700
0.1700
2,450
+0.00(+0.00%)
Mar 20, 2020
0.1500
0.1700
0.1500
0.1700
98,999
+0.01(+6.25%)
Mar 19, 2020
0.1250
0.1600
0.1250
0.1600
185,250
+0.06(+60.00%)
Mar 18, 2020
0.0700
0.1050
0.0700
0.1000
104,700
+0.04(+66.67%)
Mar 17, 2020
0.0650
0.0650
0.0600
0.0600
32,000
-0.04(-40.00%)
Mar 12, 2020
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
Mar 11, 2020
0.1050
0.1150
0.1050
0.1150
18,000
+0.00(+0.00%)
Mar 10, 2020
0.1200
0.1200
0.1150
0.1150
10,731
-0.01(-11.54%)
Mar 09, 2020
0.1250
0.1400
0.1150
0.1300
40,500
+0.01(+8.33%)
Mar 06, 2020
0.1550
0.1550
0.1200
0.1200
46,999
-0.02(-14.29%)
Mar 05, 2020
0.1400
0.1400
0.1400
0.1400
1,000
+0.02(+16.67%)
Mar 04, 2020
0.1400
0.1400
0.1200
0.1200
24,400
-0.05(-27.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.