Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KLM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0650
0.0650
0.0600
0.0600
203,500
-0.01(-20.00%)
May 30, 2012
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 29, 2012
0.0700
0.0750
0.0700
0.0750
42,000
-0.01(-6.25%)
May 28, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 25, 2012
0.0800
0.0800
0.0800
0.0800
51,000
+0.01(+14.29%)
May 24, 2012
0.0700
0.0700
0.0700
0.0700
86,000
-0.00(-6.67%)
May 23, 2012
0.0750
0.0750
0.0750
0.0750
104,000
+0.00(+7.14%)
May 22, 2012
0.0700
0.0700
0.0700
0.0700
212,000
-0.00(-6.67%)
May 18, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 17, 2012
0.0750
0.0750
0.0750
0.0750
61,000
+0.00(+0.00%)
May 16, 2012
0.0750
0.0750
0.0750
0.0750
81,000
+0.00(+0.00%)
May 15, 2012
0.0750
0.0750
0.0750
0.0750
180,000
-0.01(-6.25%)
May 14, 2012
0.0800
0.0800
0.0800
0.0800
61,000
+0.00(+0.00%)
May 11, 2012
0.0800
0.0850
0.0800
0.0800
220,000
-0.01(-5.88%)
May 10, 2012
0.0800
0.0850
0.0750
0.0850
313,000
+0.01(+13.33%)
May 09, 2012
0.0800
0.0800
0.0750
0.0750
247,000
-0.01(-16.67%)
May 08, 2012
0.0800
0.0900
0.0750
0.0900
201,000
+0.00(+5.88%)
May 07, 2012
0.0850
0.0850
0.0850
0.0850
25,000
-0.00(-5.56%)
May 04, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 03, 2012
0.0850
0.0900
0.0800
0.0900
148,700
+0.01(+12.50%)
May 02, 2012
0.0800
0.0800
0.0800
0.0800
62,000
-0.01(-5.88%)
May 01, 2012
0.0800
0.0850
0.0800
0.0850
58,600
+0.01(+6.25%)
Apr 30, 2012
0.0800
0.0800
0.0800
0.0800
58,500
+0.01(+6.67%)
Apr 27, 2012
0.0650
0.0750
0.0650
0.0750
73,667
+0.00(+0.00%)
Apr 26, 2012
0.0650
0.0750
0.0650
0.0750
181,000
+0.00(+7.14%)
Apr 25, 2012
0.0700
0.0700
0.0700
0.0700
180,000
-0.01(-12.50%)
Apr 24, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 23, 2012
0.0850
0.0850
0.0700
0.0800
273,000
-0.01(-15.79%)
Apr 20, 2012
0.0750
0.0950
0.0700
0.0950
308,500
+0.01(+18.75%)
Apr 19, 2012
0.0800
0.0800
0.0800
0.0800
50,000
+0.01(+6.67%)
Apr 18, 2012
0.0800
0.0800
0.0750
0.0750
90,000
-0.01(-11.76%)
Apr 17, 2012
0.0850
0.0850
0.0850
0.0850
31,000
+0.01(+6.25%)
Apr 16, 2012
0.0750
0.0800
0.0750
0.0800
124,000
+0.01(+23.08%)
Apr 13, 2012
0.0650
0.0650
0.0650
0.0650
79,000
+0.01(+8.33%)
Apr 12, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 11, 2012
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Apr 10, 2012
0.0650
0.0650
0.0600
0.0600
45,000
+0.00(+0.00%)
Apr 09, 2012
0.0800
0.0800
0.0600
0.0600
31,000
-0.01(-14.29%)
Apr 05, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 04, 2012
0.0700
0.0700
0.0700
0.0700
17,000
+0.00(+0.00%)
Apr 03, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 02, 2012
0.0700
0.0700
0.0700
0.0700
33,500
+0.01(+7.69%)
Mar 30, 2012
0.0600
0.0650
0.0600
0.0650
51,000
+0.00(+0.00%)
Mar 29, 2012
0.0600
0.0650
0.0550
0.0650
149,000
+0.01(+8.33%)
Mar 28, 2012
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Mar 27, 2012
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-7.69%)
Mar 26, 2012
0.0600
0.0650
0.0600
0.0650
261,500
+0.01(+8.33%)
Mar 23, 2012
0.0600
0.0600
0.0600
0.0600
150,000
-0.01(-7.69%)
Mar 22, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 21, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 20, 2012
0.0600
0.0650
0.0600
0.0650
51,000
+0.01(+8.33%)
Mar 19, 2012
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Mar 16, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 15, 2012
0.0650
0.0650
0.0600
0.0600
304,000
-0.01(-7.69%)
Mar 14, 2012
0.0650
0.0700
0.0650
0.0650
182,000
-0.01(-7.14%)
Mar 13, 2012
0.0700
0.0700
0.0700
0.0700
28,000
+0.00(+0.00%)
Mar 12, 2012
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 09, 2012
0.0700
0.0700
0.0700
0.0700
41,000
-0.00(-6.67%)
Mar 08, 2012
0.0750
0.0750
0.0700
0.0750
202,000
-0.01(-6.25%)
Mar 07, 2012
0.0750
0.0800
0.0750
0.0800
104,000
+0.01(+6.67%)
Mar 06, 2012
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Mar 05, 2012
0.0700
0.0750
0.0700
0.0750
158,000
+0.01(+15.38%)
Mar 02, 2012
0.0650
0.0650
0.0650
0.0650
372,000
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.