Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KLM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0300
0.0300
0.0300
0.0300
114,000
+0.00(+20.00%)
May 28, 2021
0.0300
0.0300
0.0250
0.0250
50,000
-0.00(-16.67%)
May 27, 2021
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+20.00%)
May 26, 2021
0.0250
0.0250
0.0250
0.0250
50,000
-0.00(-16.67%)
May 21, 2021
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
May 20, 2021
0.0250
0.0250
0.0250
0.0250
5,000
-0.01(-28.57%)
May 19, 2021
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
May 18, 2021
0.0300
0.0300
0.0300
0.0300
13,000
+0.00(+0.00%)
May 17, 2021
0.0350
0.0350
0.0300
0.0300
10,000
+0.00(+0.00%)
May 14, 2021
0.0250
0.0300
0.0250
0.0300
108,000
+0.00(+20.00%)
May 13, 2021
0.0300
0.0300
0.0250
0.0250
59,000
-0.00(-16.67%)
May 12, 2021
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
May 07, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 04, 2021
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
May 03, 2021
0.0300
0.0300
0.0300
0.0300
235,000
-0.01(-14.29%)
Apr 30, 2021
0.0400
0.0400
0.0350
0.0350
62,000
-0.00(-12.50%)
Apr 29, 2021
0.0350
0.0400
0.0350
0.0400
120,000
+0.00(+14.29%)
Apr 28, 2021
0.0300
0.0350
0.0300
0.0350
1,185,707
+0.00(+0.00%)
Apr 27, 2021
0.0300
0.0350
0.0300
0.0350
174,000
+0.00(+0.00%)
Apr 23, 2021
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Apr 22, 2021
0.0300
0.0350
0.0300
0.0300
409,000
+0.00(+0.00%)
Apr 21, 2021
0.0350
0.0350
0.0300
0.0300
734,645
-0.01(-14.29%)
Apr 20, 2021
0.0350
0.0350
0.0350
0.0350
525,000
-0.00(-12.50%)
Apr 19, 2021
0.0400
0.0400
0.0350
0.0400
47,475
+0.00(+0.00%)
Apr 16, 2021
0.0350
0.0400
0.0350
0.0400
79,000
+0.00(+0.00%)
Apr 15, 2021
0.0350
0.0400
0.0350
0.0400
155,000
+0.00(+0.00%)
Apr 14, 2021
0.0450
0.0450
0.0400
0.0400
153,108
-0.00(-11.11%)
Apr 13, 2021
0.0350
0.0500
0.0350
0.0450
798,707
+0.01(+28.57%)
Apr 12, 2021
0.0400
0.0400
0.0350
0.0350
587,700
-0.01(-22.22%)
Apr 09, 2021
0.0350
0.0550
0.0350
0.0450
5,376,843
+0.01(+28.57%)
Apr 08, 2021
0.0300
0.0400
0.0300
0.0350
1,030,120
+0.01(+16.67%)
Apr 07, 2021
0.0350
0.0350
0.0300
0.0300
496,500
-0.01(-14.29%)
Apr 06, 2021
0.0350
0.0350
0.0300
0.0350
164,500
+0.00(+0.00%)
Apr 05, 2021
0.0300
0.0350
0.0300
0.0350
544,200
+0.01(+16.67%)
Apr 01, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.