Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KLM
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 1:23 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0250
0
+0.01(+25.00%)
May 27, 2022
0.0200
0
-0.01(-20.00%)
May 25, 2022
0.0250
0
+0.00(+0.00%)
May 24, 2022
0.0250
0.0250
0.0250
0.0250
126,541
+0.01(+25.00%)
May 20, 2022
0.0200
0
+0.00(+0.00%)
May 19, 2022
0.0200
0.0200
0.0200
0.0200
230,100
-0.01(-20.00%)
May 18, 2022
0.0250
0.0250
0.0250
0.0250
15,000
+0.01(+25.00%)
May 17, 2022
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
May 16, 2022
0.0200
0.0200
0.0200
0.0200
103,509
+0.00(+0.00%)
May 13, 2022
0.0200
0.0200
0.0200
0.0200
70,000
-0.01(-20.00%)
May 11, 2022
0.0250
5
+0.00(+0.00%)
May 10, 2022
0.0250
0.0250
0.0250
0.0250
216,001
+0.00(+0.00%)
May 09, 2022
0.0250
0.0250
0.0250
0.0250
6,475
+0.00(+0.00%)
May 06, 2022
0.0250
0.0250
0.0250
0.0250
114,000
+0.00(+0.00%)
May 05, 2022
0.0250
0.0250
0.0250
0.0250
54,000
+0.00(+0.00%)
May 04, 2022
0.0350
0.0350
0.0250
0.0250
79,800
-0.00(-16.67%)
May 03, 2022
0.0300
0.0300
0.0300
0.0300
680,092
-0.01(-14.29%)
May 02, 2022
0.0400
0.0400
0.0350
0.0350
688,719
-0.00(-12.50%)
Apr 29, 2022
0.0350
0.0550
0.0350
0.0400
2,908,385
+0.00(+14.29%)
Apr 28, 2022
0.0350
0.0400
0.0350
0.0350
472,343
+0.01(+16.67%)
Apr 27, 2022
0.0200
0.0350
0.0200
0.0300
2,571,939
+0.01(+50.00%)
Apr 26, 2022
0.0200
0.0200
0.0200
0.0200
1,200
+0.00(+0.00%)
Apr 25, 2022
0.0200
0.0200
0.0200
0.0200
40,000
+0.00(+0.00%)
Apr 21, 2022
0.0200
0
+0.00(+0.00%)
Apr 14, 2022
0.0200
0
+0.00(+0.00%)
Apr 13, 2022
0.0200
0.0200
0.0200
0.0200
60,000
+0.00(+0.00%)
Apr 12, 2022
0.0200
0.0200
0.0200
0.0200
300,000
+0.00(+0.00%)
Apr 08, 2022
0.0200
1
+0.00(+0.00%)
Apr 06, 2022
0.0200
0
+0.01(+33.33%)
Apr 05, 2022
0.0200
0.0200
0.0150
0.0150
73,900
-0.01(-25.00%)
Apr 04, 2022
0.0250
0.0250
0.0200
0.0200
2,305,000
-0.01(-20.00%)
Mar 31, 2022
0.0250
0
+0.00(+0.00%)
Mar 30, 2022
0.0250
0.0300
0.0250
0.0250
1,677,100
+0.00(+0.00%)
Mar 28, 2022
0.0250
0
+0.00(+0.00%)
Mar 25, 2022
0.0200
0.0250
0.0200
0.0250
65,000
+0.01(+25.00%)
Mar 22, 2022
0.0200
0
+0.00(+0.00%)
Mar 17, 2022
0.0200
0
+0.00(+0.00%)
Mar 16, 2022
0.0200
0.0200
0.0200
0.0200
33,000
+0.00(+0.00%)
Mar 14, 2022
0.0200
0
+0.00(+0.00%)
Mar 11, 2022
0.0200
0.0200
0.0200
0.0200
195,000
+0.00(+0.00%)
Mar 03, 2022
0.0200
0
+0.00(+0.00%)
Mar 02, 2022
0.0200
0.0200
0.0200
0.0200
11,264
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.