Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0550
0.0550
0.0550
0.0550
39,800
+0.00(+0.00%)
May 30, 2018
0.0550
0.0550
0.0550
0.0550
45,000
+0.00(+0.00%)
May 29, 2018
0.0600
0.0600
0.0550
0.0550
59,421
+0.00(+0.00%)
May 28, 2018
0.0600
0.0600
0.0500
0.0550
96,500
+0.00(+10.00%)
May 25, 2018
0.0500
0.0500
0.0500
0.0500
4,825
+0.00(+0.00%)
May 24, 2018
0.0550
0.0550
0.0500
0.0500
42,000
+0.00(+0.00%)
May 23, 2018
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
May 22, 2018
0.0550
0.0550
0.0500
0.0500
16,100
+0.00(+0.00%)
May 18, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 17, 2018
0.0550
0.0550
0.0450
0.0500
124,000
-0.00(-9.09%)
May 16, 2018
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+10.00%)
May 15, 2018
0.0550
0.0550
0.0500
0.0500
36,000
+0.00(+0.00%)
May 14, 2018
0.0600
0.0600
0.0500
0.0500
569,600
-0.00(-9.09%)
May 11, 2018
0.0550
0.0550
0.0550
0.0550
7,130
+0.00(+0.00%)
May 10, 2018
0.0550
0.0550
0.0550
0.0550
263,000
+0.00(+0.00%)
May 09, 2018
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
May 08, 2018
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+0.00%)
May 07, 2018
0.0550
0.0550
0.0500
0.0550
415,800
-0.00(-8.33%)
May 04, 2018
0.0600
0.0650
0.0550
0.0600
354,800
+0.00(+9.09%)
May 03, 2018
0.0600
0.0600
0.0550
0.0550
5,000
-0.00(-8.33%)
May 02, 2018
0.0550
0.0600
0.0550
0.0600
70,250
+0.00(+0.00%)
May 01, 2018
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+9.09%)
Apr 30, 2018
0.0600
0.0600
0.0550
0.0550
760,000
+0.00(+0.00%)
Apr 27, 2018
0.0550
0.0550
0.0500
0.0550
123,460
+0.00(+0.00%)
Apr 26, 2018
0.0650
0.0650
0.0500
0.0550
559,820
-0.01(-15.38%)
Apr 25, 2018
0.0650
0.0650
0.0600
0.0650
179,500
+0.00(+0.00%)
Apr 24, 2018
0.0650
0.0650
0.0650
0.0650
80,800
+0.00(+0.00%)
Apr 23, 2018
0.0700
0.0700
0.0600
0.0650
283,000
-0.01(-7.14%)
Apr 20, 2018
0.0700
0.0750
0.0650
0.0700
350,900
-0.00(-6.67%)
Apr 19, 2018
0.0750
0.0750
0.0650
0.0750
489,831
+0.00(+0.00%)
Apr 18, 2018
0.0700
0.0750
0.0700
0.0750
177,400
+0.00(+0.00%)
Apr 17, 2018
0.0750
0.0750
0.0700
0.0750
279,751
+0.00(+0.00%)
Apr 16, 2018
0.0750
0.0750
0.0750
0.0750
26,570
+0.00(+0.00%)
Apr 13, 2018
0.0800
0.0800
0.0700
0.0750
244,815
-0.01(-11.76%)
Apr 12, 2018
0.0850
0.0850
0.0800
0.0850
120,250
+0.00(+0.00%)
Apr 11, 2018
0.0850
0.0850
0.0850
0.0850
1,000
-0.01(-10.53%)
Apr 10, 2018
0.0850
0.0950
0.0800
0.0950
85,000
+0.01(+5.56%)
Apr 09, 2018
0.0950
0.0950
0.0850
0.0900
140,330
+0.00(+0.00%)
Apr 06, 2018
0.0900
0.0900
0.0900
0.0900
95,000
+0.00(+0.00%)
Apr 04, 2018
0.0900
0.0900
0.0900
700
-0.01(-5.26%)
Apr 03, 2018
0.0950
0.0950
0.0950
0.0950
118,700
+0.00(+0.00%)
Apr 02, 2018
0.0950
0.1000
0.0850
0.0950
177,450
+0.00(+0.00%)
Mar 29, 2018
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Mar 28, 2018
0.0900
0.0900
0.0900
0.0900
14,000
+0.00(+0.00%)
Mar 27, 2018
0.0950
0.1000
0.0950
0.0900
102,617
+0.00(+0.00%)
Mar 26, 2018
0.0950
0.0950
0.0900
0.0900
16,379
+0.00(+0.00%)
Mar 23, 2018
0.0950
0.0950
0.0850
0.0900
111,375
-0.01(-10.00%)
Mar 22, 2018
0.0950
0.1000
0.0900
0.1000
294,280
+0.01(+5.26%)
Mar 21, 2018
0.1000
0.1075
0.0950
0.0950
81,790
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.