Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0300
0.0300
0.0300
0.0300
485,500
+0.00(+0.00%)
May 28, 2020
0.0300
0.0350
0.0300
0.0300
438,694
+0.00(+0.00%)
May 27, 2020
0.0300
0.0400
0.0300
0.0300
1,206,000
-0.01(-14.29%)
May 26, 2020
0.0250
0.0400
0.0250
0.0350
1,829,129
+0.01(+40.00%)
May 25, 2020
0.0200
0.0250
0.0200
0.0250
405,596
+0.00(+0.00%)
May 22, 2020
0.0250
0.0300
0.0200
0.0250
534,400
+0.00(+0.00%)
May 21, 2020
0.0200
0.0250
0.0200
0.0250
19,000
+0.01(+25.00%)
May 20, 2020
0.0250
0.0250
0.0200
0.0200
70,041
+0.00(+0.00%)
May 19, 2020
0.0200
0.0250
0.0200
0.0200
62,505
+0.00(+0.00%)
May 15, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 14, 2020
0.0200
0.0200
0.0200
0.0200
272,400
+0.00(+0.00%)
May 13, 2020
0.0200
0.0250
0.0200
0.0200
251,300
+0.00(+0.00%)
May 12, 2020
0.0250
0.0250
0.0200
0.0200
20,999
+0.00(+0.00%)
May 11, 2020
0.0200
0.0250
0.0200
0.0200
671,400
+0.00(+0.00%)
May 08, 2020
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-20.00%)
May 07, 2020
0.0250
0.0250
0.0250
0.0250
8,000
+0.00(+0.00%)
May 06, 2020
0.0200
0.0250
0.0200
0.0250
262,000
+0.00(+0.00%)
May 05, 2020
0.0250
0.0250
0.0250
0.0250
140,700
+0.00(+0.00%)
May 04, 2020
0.0250
0.0250
0.0250
0.0250
103,000
+0.01(+25.00%)
May 01, 2020
0.0250
0.0250
0.0200
0.0200
139,000
+0.00(+0.00%)
Apr 30, 2020
0.0250
0.0250
0.0200
0.0200
60,178
-0.01(-20.00%)
Apr 29, 2020
0.0250
0.0300
0.0250
0.0250
238,000
-0.00(-16.67%)
Apr 28, 2020
0.0250
0.0350
0.0250
0.0300
1,272,750
+0.01(+50.00%)
Apr 24, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 23, 2020
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
Apr 22, 2020
0.0200
0.0200
0.0200
0.0200
70,800
-0.01(-20.00%)
Apr 21, 2020
0.0250
0.0250
0.0250
0.0250
49,000
+0.01(+25.00%)
Apr 20, 2020
0.0200
0.0200
0.0200
0.0200
1,062,500
+0.00(+0.00%)
Apr 17, 2020
0.0200
0.0200
0.0200
0.0200
330,500
+0.00(+0.00%)
Apr 16, 2020
0.0200
0.0200
0.0200
0.0200
218,000
+0.00(+0.00%)
Apr 15, 2020
0.0200
0.0200
0.0200
350
+0.00(+0.00%)
Apr 14, 2020
0.0200
0.0200
0.0200
0.0200
30,155
-0.01(-20.00%)
Apr 13, 2020
0.0250
0.0250
0.0250
205
+0.00(+0.00%)
Apr 08, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 07, 2020
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Apr 06, 2020
0.0250
0.0250
0.0250
0.0250
130,625
+0.00(+0.00%)
Apr 03, 2020
0.0250
0.0250
0.0250
0.0250
3,600
+0.00(+0.00%)
Apr 02, 2020
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Apr 01, 2020
0.0250
0.0250
0.0250
0.0250
101,250
+0.00(+0.00%)
Mar 31, 2020
0.0250
0.0250
0.0250
0.0250
156,900
+0.00(+0.00%)
Mar 30, 2020
0.0300
0.0300
0.0250
0.0250
28,250
+0.00(+0.00%)
Mar 27, 2020
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Mar 26, 2020
0.0300
0.0300
0.0250
0.0250
44,000
+0.00(+0.00%)
Mar 25, 2020
0.0250
0.0250
0.0250
0.0250
196,790
+0.00(+0.00%)
Mar 24, 2020
0.0250
0.0250
0.0250
0.0250
112,000
+0.00(+0.00%)
Mar 23, 2020
0.0250
0.0250
0.0200
0.0250
43,200
+0.01(+25.00%)
Mar 20, 2020
0.0200
0.0250
0.0200
0.0200
687,200
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0300
0.0200
0.0200
2,237,550
-0.01(-20.00%)
Mar 18, 2020
0.0300
0.0300
0.0250
0.0250
63,200
-0.00(-16.67%)
Mar 17, 2020
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Mar 16, 2020
0.0250
0.0300
0.0250
0.0300
55,504
+0.00(+0.00%)
Mar 13, 2020
0.0300
0.0300
0.0250
0.0300
315,000
+0.00(+0.00%)
Mar 12, 2020
0.0250
0.0300
0.0250
0.0300
968,000
+0.00(+20.00%)
Mar 11, 2020
0.0350
0.0350
0.0250
0.0250
773,000
-0.01(-28.57%)
Mar 10, 2020
0.0400
0.0400
0.0350
0.0350
169,269
+0.00(+0.00%)
Mar 09, 2020
0.0400
0.0400
0.0350
0.0350
124,000
-0.00(-12.50%)
Mar 06, 2020
0.0400
0.0400
0.0400
0.0400
3,095
+0.00(+0.00%)
Mar 05, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Mar 04, 2020
0.0400
0.0400
0.0400
0.0400
4,150
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.