Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0650
0.0650
0.0650
0.0650
2,980
+0.00(+0.00%)
May 30, 2022
0.0650
0.0650
0.0650
0.0650
113,335
+0.01(+8.33%)
May 27, 2022
0.0600
0.0600
0.0600
0.0600
171,401
+0.00(+9.09%)
May 26, 2022
0.0600
0.0600
0.0500
0.0550
500,603
-0.00(-8.33%)
May 25, 2022
0.0600
0.0600
0.0550
0.0600
81,000
+0.00(+9.09%)
May 24, 2022
0.0600
0.0600
0.0550
0.0550
83,324
-0.00(-8.33%)
May 20, 2022
0.0600
0
+0.00(+0.00%)
May 19, 2022
0.0550
0.0600
0.0550
0.0600
315,469
+0.00(+9.09%)
May 18, 2022
0.0650
0.0650
0.0550
0.0550
39,542
-0.01(-15.38%)
May 17, 2022
0.0600
0.0650
0.0550
0.0650
346,327
+0.01(+8.33%)
May 16, 2022
0.0600
0.0600
0.0550
0.0600
143,347
+0.00(+0.00%)
May 13, 2022
0.0500
0.0600
0.0500
0.0600
344,740
+0.00(+9.09%)
May 12, 2022
0.0550
0.0550
0.0500
0.0550
274,708
+0.00(+0.00%)
May 11, 2022
0.0650
0.0650
0.0400
0.0550
1,683,726
-0.01(-15.38%)
May 10, 2022
0.0650
0.0750
0.0650
0.0650
238,914
-0.01(-7.14%)
May 09, 2022
0.0750
0.0800
0.0700
0.0700
1,325,470
+0.00(+0.00%)
May 06, 2022
0.0650
0.0700
0.0650
0.0700
24,254
+0.01(+7.69%)
May 05, 2022
0.0700
0.0700
0.0650
0.0650
84,618
+0.00(+0.00%)
May 04, 2022
0.0700
0.0700
0.0650
0.0650
64,200
+0.00(+0.00%)
May 03, 2022
0.0700
0.0700
0.0650
0.0650
123,515
+0.00(+0.00%)
May 02, 2022
0.0750
0.0750
0.0650
0.0650
233,501
-0.01(-7.14%)
Apr 29, 2022
0.0700
0.0750
0.0700
0.0700
340,271
+0.01(+7.69%)
Apr 28, 2022
0.0700
0.0700
0.0650
0.0650
22,401
+0.00(+0.00%)
Apr 27, 2022
0.0700
0.0700
0.0650
0.0650
90,293
-0.01(-7.14%)
Apr 26, 2022
0.0700
0.0750
0.0650
0.0700
484,322
+0.00(+0.00%)
Apr 25, 2022
0.0650
0.0700
0.0600
0.0700
362,955
+0.00(+0.00%)
Apr 22, 2022
0.0650
0.0700
0.0650
0.0700
43,455
+0.01(+16.67%)
Apr 21, 2022
0.0650
0.0650
0.0600
0.0600
66,142
-0.01(-7.69%)
Apr 20, 2022
0.0700
0.0700
0.0650
0.0650
314,771
-0.01(-7.14%)
Apr 19, 2022
0.0700
0.0700
0.0700
0.0700
105,025
+0.00(+0.00%)
Apr 18, 2022
0.0700
0.0750
0.0700
0.0700
252,172
-0.00(-6.67%)
Apr 14, 2022
0.0750
0
+0.00(+7.14%)
Apr 13, 2022
0.0750
0.0750
0.0700
0.0700
375,220
-0.00(-6.67%)
Apr 12, 2022
0.0750
0.0750
0.0750
0.0750
61,277
+0.00(+7.14%)
Apr 11, 2022
0.0800
0.0800
0.0700
0.0700
195,324
-0.01(-12.50%)
Apr 08, 2022
0.0800
0.0800
0.0750
0.0800
61,127
+0.00(+0.00%)
Apr 07, 2022
0.0800
0.0800
0.0800
0.0800
388,780
+0.00(+0.00%)
Apr 06, 2022
0.0850
0.0850
0.0750
0.0800
113,841
+0.00(+0.00%)
Apr 05, 2022
0.0850
0.0850
0.0800
0.0800
132,280
-0.01(-5.88%)
Apr 04, 2022
0.0800
0.0850
0.0800
0.0850
523,220
+0.01(+6.25%)
Apr 01, 2022
0.0800
0.0800
0.0750
0.0800
85,625
+0.00(+0.00%)
Mar 31, 2022
0.0850
0.0850
0.0800
0.0800
129,951
-0.01(-5.88%)
Mar 30, 2022
0.0700
0.0850
0.0700
0.0850
618,900
+0.01(+21.43%)
Mar 29, 2022
0.0700
0.0700
0.0650
0.0700
375,387
+0.00(+0.00%)
Mar 28, 2022
0.0700
0.0750
0.0650
0.0700
384,066
+0.01(+7.69%)
Mar 25, 2022
0.0650
0.0700
0.0650
0.0650
91,023
+0.00(+0.00%)
Mar 24, 2022
0.0650
0.0700
0.0600
0.0650
454,570
+0.00(+0.00%)
Mar 23, 2022
0.0650
0.0650
0.0650
0.0650
275,900
+0.00(+0.00%)
Mar 22, 2022
0.0650
0.0650
0.0600
0.0650
342,604
+0.00(+0.00%)
Mar 21, 2022
0.0650
0.0650
0.0600
0.0650
442,869
+0.00(+0.00%)
Mar 18, 2022
0.0650
0.0650
0.0600
0.0650
87,980
+0.00(+0.00%)
Mar 17, 2022
0.0650
0.0650
0.0600
0.0650
44,490
+0.01(+8.33%)
Mar 16, 2022
0.0650
0.0650
0.0600
0.0600
397,189
-0.01(-7.69%)
Mar 15, 2022
0.0650
0.0650
0.0600
0.0650
427,942
+0.01(+8.33%)
Mar 14, 2022
0.0600
0.0650
0.0600
0.0600
368,985
-0.01(-7.69%)
Mar 11, 2022
0.0600
0.0650
0.0600
0.0650
73,835
+0.01(+8.33%)
Mar 10, 2022
0.0650
0.0650
0.0600
0.0600
27,808
-0.01(-7.69%)
Mar 09, 2022
0.0600
0.0650
0.0600
0.0650
73,445
+0.01(+8.33%)
Mar 08, 2022
0.0600
0.0650
0.0600
0.0600
613,824
+0.00(+9.09%)
Mar 07, 2022
0.0550
0.0600
0.0550
0.0550
289,037
-0.00(-8.33%)
Mar 04, 2022
0.0650
0.0650
0.0550
0.0600
450,157
-0.01(-7.69%)
Mar 03, 2022
0.0650
0.0650
0.0600
0.0650
522,829
+0.01(+8.33%)
Mar 02, 2022
0.0650
0.0650
0.0600
0.0600
325,810
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.