Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MAS
)
0.0100
UNCHANGED
Last Price
Updated: 12:33 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1200
0.1200
0.1200
0.1200
14,000
+0.00(+0.00%)
May 27, 2021
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
May 26, 2021
0.1250
0.1250
0.1200
0.1250
26,500
+0.01(+4.17%)
May 25, 2021
0.1200
0.1200
0.1200
0.1200
19,800
-0.01(-4.00%)
May 21, 2021
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
May 20, 2021
0.1250
0.1250
0.1200
0.1200
132,000
-0.01(-4.00%)
May 19, 2021
0.1150
0.1300
0.1150
0.1250
229,841
+0.01(+4.17%)
May 18, 2021
0.1200
0.1200
0.1200
0.1200
340,500
-0.01(-4.00%)
May 17, 2021
0.1100
0.1250
0.1100
0.1250
218,301
+0.02(+19.05%)
May 14, 2021
0.1050
0.1150
0.1050
0.1050
365,250
+0.00(+0.00%)
May 13, 2021
0.1150
0.1150
0.1050
0.1050
652,202
-0.01(-4.55%)
May 12, 2021
0.1200
0.1300
0.1100
0.1100
1,147,220
-0.01(-8.33%)
May 11, 2021
0.1100
0.1250
0.1000
0.1200
2,659,727
+0.01(+9.09%)
May 10, 2021
0.1050
0.1100
0.0950
0.1100
747,770
+0.01(+4.76%)
May 07, 2021
0.1000
0.1100
0.1000
0.1050
312,250
+0.00(+5.00%)
May 06, 2021
0.0950
0.1000
0.0900
0.1000
377,000
+0.00(+0.00%)
May 05, 2021
0.1000
0.1050
0.0950
0.1000
512,200
-0.01(-9.09%)
May 04, 2021
0.1150
0.1150
0.1100
0.1100
352,341
-0.01(-8.33%)
May 03, 2021
0.1100
0.1250
0.1050
0.1200
611,025
+0.00(+4.35%)
Apr 30, 2021
0.1100
0.1150
0.1050
0.1150
699,800
+0.00(+0.00%)
Apr 29, 2021
0.1200
0.1200
0.1050
0.1150
794,000
-0.02(-14.81%)
Apr 28, 2021
0.1300
0.1350
0.1300
0.1350
308,000
+0.00(+0.00%)
Apr 27, 2021
0.1500
0.1500
0.1350
0.1350
446,000
-0.01(-10.00%)
Apr 26, 2021
0.1600
0.1600
0.1500
0.1500
24,500
-0.01(-6.25%)
Apr 23, 2021
0.1600
0.1600
0.1600
0.1600
8,615
-0.01(-5.88%)
Apr 22, 2021
0.1500
0.1750
0.1500
0.1700
35,500
+0.02(+13.33%)
Apr 21, 2021
0.1450
0.1500
0.1400
0.1500
45,300
+0.01(+7.14%)
Apr 20, 2021
0.1400
0.1400
0.1350
0.1400
67,425
-0.01(-6.67%)
Apr 19, 2021
0.1450
0.1650
0.1450
0.1500
239,845
+0.03(+25.00%)
Apr 16, 2021
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+0.00%)
Apr 15, 2021
0.1200
0.1200
0.1200
400
+0.00(+0.00%)
Apr 14, 2021
0.1200
0.1200
0.1200
0.1200
1,000
-0.01(-4.00%)
Apr 12, 2021
0.1250
0.1250
0.1250
0
-0.01(-7.41%)
Apr 09, 2021
0.1300
0.1350
0.1300
0.1350
10,000
+0.01(+3.85%)
Apr 08, 2021
0.1300
0.1300
0.1300
0.1300
36,000
+0.00(+0.00%)
Apr 07, 2021
0.1300
0.1300
0.1250
0.1300
210,500
+0.01(+4.00%)
Apr 06, 2021
0.1150
0.1300
0.1150
0.1250
254,619
+0.00(+0.00%)
Apr 05, 2021
0.1200
0.1250
0.0850
0.1250
177,000
+0.01(+4.17%)
Apr 01, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 31, 2021
0.1250
0.1250
0.1200
0.1200
35,200
-0.01(-4.00%)
Mar 30, 2021
0.1300
0.1300
0.1200
0.1250
149,000
-0.01(-7.41%)
Mar 29, 2021
0.1450
0.1450
0.1350
0.1350
37,000
+0.00(+0.00%)
Mar 24, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 22, 2021
0.1350
0.1350
0.1350
0
-0.02(-12.90%)
Mar 19, 2021
0.1550
0.1550
0.1550
0.1550
19,658
+0.00(+0.00%)
Mar 17, 2021
0.1550
0.1550
0.1550
0
-0.01(-6.06%)
Mar 16, 2021
0.1600
0.1650
0.1550
0.1650
9,825
+0.01(+3.13%)
Mar 15, 2021
0.1550
0.1750
0.1550
0.1600
82,000
+0.01(+6.67%)
Mar 12, 2021
0.1500
0.1500
0.1500
0.1500
2,000
+0.01(+7.14%)
Mar 11, 2021
0.1350
0.1400
0.1350
0.1400
17,500
+0.01(+7.69%)
Mar 10, 2021
0.1500
0.1500
0.1250
0.1300
67,700
-0.02(-13.33%)
Mar 09, 2021
0.1550
0.1550
0.1500
0.1500
72,244
-0.01(-6.25%)
Mar 08, 2021
0.1600
0.1750
0.1600
0.1600
51,687
-0.02(-11.11%)
Mar 04, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 02, 2021
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.