Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MAS
)
0.0100
UNCHANGED
Last Price
Updated: 12:33 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2022
0.0800
0
+0.00(+0.00%)
May 27, 2022
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
May 25, 2022
0.0800
0
+0.00(+0.00%)
May 20, 2022
0.0800
0
+0.00(+0.00%)
May 19, 2022
0.0750
0.0800
0.0750
0.0800
26,600
+0.01(+6.67%)
May 18, 2022
0.0800
0.0800
0.0750
0.0750
11,000
-0.01(-6.25%)
May 17, 2022
0.0800
0.0800
0.0800
0.0800
120,000
+0.00(+0.00%)
May 16, 2022
0.0800
0.0800
0.0800
0.0800
131,000
+0.00(+0.00%)
May 13, 2022
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
May 12, 2022
0.0850
0.0850
0.0750
0.0750
64,000
-0.01(-11.76%)
May 11, 2022
0.0850
0.0850
0.0850
0.0850
1,115
+0.00(+0.00%)
May 10, 2022
0.0800
0.0850
0.0800
0.0850
3,912
+0.00(+0.00%)
May 09, 2022
0.0800
0.0900
0.0800
0.0850
69,000
-0.01(-10.53%)
May 06, 2022
0.0900
0.0950
0.0850
0.0950
101,000
+0.00(+0.00%)
May 05, 2022
0.0950
0.0950
0.0900
0.0950
38,000
+0.00(+0.00%)
May 03, 2022
0.0950
0
+0.01(+5.56%)
May 02, 2022
0.0950
0.0950
0.0900
0.0900
14,484
-0.01(-5.26%)
Apr 29, 2022
0.0950
0.0950
0.0900
0.0950
74,012
+0.00(+0.00%)
Apr 28, 2022
0.0950
0.0950
0.0950
0.0950
6,000
+0.01(+5.56%)
Apr 27, 2022
0.1000
0.1000
0.0900
0.0900
85,512
-0.01(-10.00%)
Apr 26, 2022
0.1000
0.1000
0.1000
0.1000
10,002
+0.00(+0.00%)
Apr 25, 2022
0.0950
0.1000
0.0950
0.1000
121,004
-0.00(-4.76%)
Apr 22, 2022
0.1000
0.1050
0.1000
0.1050
18,000
+0.00(+5.00%)
Apr 21, 2022
0.1000
0.1000
0.1000
0.1000
14,000
+0.00(+0.00%)
Apr 20, 2022
0.1000
0.1000
0.0950
0.1000
11,000
+0.00(+0.00%)
Apr 19, 2022
0.1000
0.1000
0.1000
0.1000
62,000
+0.00(+0.00%)
Apr 18, 2022
0.0950
0.1000
0.0950
0.1000
130,001
+0.00(+0.00%)
Apr 14, 2022
0.1000
0
+0.00(+0.00%)
Apr 13, 2022
0.1000
0.1000
0.1000
0.1000
48,150
+0.00(+0.00%)
Apr 12, 2022
0.1000
0.1000
0.1000
0.1000
19,000
+0.00(+0.00%)
Apr 11, 2022
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Apr 08, 2022
0.1000
0.1000
0.1000
0.1000
24,000
+0.00(+0.00%)
Apr 07, 2022
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
Apr 06, 2022
0.1000
0.1000
0.0950
0.1000
70,500
+0.00(+0.00%)
Apr 05, 2022
0.0950
0.1000
0.0950
0.1000
26,500
+0.00(+0.00%)
Apr 04, 2022
0.1000
0.1000
0.1000
0.1000
156,000
+0.00(+0.00%)
Apr 01, 2022
0.1000
0.1000
0.1000
0.1000
1,500
+0.00(+0.00%)
Mar 31, 2022
0.0950
0.1000
0.0950
0.1000
125,000
+0.00(+0.00%)
Mar 30, 2022
0.0950
0.1000
0.0900
0.1000
239,000
+0.00(+0.00%)
Mar 29, 2022
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Mar 28, 2022
0.1000
0.1000
0.0950
0.1000
179,000
+0.00(+0.00%)
Mar 25, 2022
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Mar 24, 2022
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Mar 23, 2022
0.1000
0.1000
0.0950
0.1000
22,000
+0.00(+0.00%)
Mar 22, 2022
0.1000
0.1000
0.0950
0.1000
256,000
+0.00(+0.00%)
Mar 21, 2022
0.1000
0.1000
0.0950
0.1000
19,000
+0.00(+0.00%)
Mar 18, 2022
0.1000
0.1000
0.1000
0.1000
4,025
+0.00(+0.00%)
Mar 17, 2022
0.1000
0.1000
0.1000
0.1000
196,100
-0.00(-4.76%)
Mar 16, 2022
0.1050
0.1050
0.0950
0.1050
98,489
+0.00(+0.00%)
Mar 15, 2022
0.1000
0.1050
0.1000
0.1050
57,500
+0.00(+5.00%)
Mar 14, 2022
0.1050
0.1050
0.1000
0.1000
23,000
+0.00(+0.00%)
Mar 11, 2022
0.1050
0.1050
0.1000
0.1000
52,500
+0.00(+0.00%)
Mar 10, 2022
0.1050
0.1050
0.1000
0.1000
59,500
+0.00(+0.00%)
Mar 09, 2022
0.1000
0.1000
0.1000
0.1000
55,350
-0.00(-4.76%)
Mar 08, 2022
0.1000
0.1050
0.1000
0.1050
119,500
+0.00(+0.00%)
Mar 07, 2022
0.1050
0.1050
0.1050
0.1050
19,000
+0.00(+0.00%)
Mar 04, 2022
0.1000
0.1050
0.1000
0.1050
86,000
+0.00(+0.00%)
Mar 03, 2022
0.1050
0.1050
0.1050
0.1050
120,250
+0.00(+0.00%)
Mar 02, 2022
0.1050
0.1050
0.1050
0.1050
62,000
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.