Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacton Gold Inc
(TSV:
PAC
)
N/A
UNCHANGED
Last Price
Updated: 3:14 PM EDT, Jun 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3400
0.3400
0.3350
0.3350
2,000
-0.01(-2.90%)
May 30, 2022
0.3450
0.3450
0.3450
0.3450
1,300
+0.00(+1.47%)
May 27, 2022
0.3550
0.3550
0.3400
0.3400
8,165
-0.01(-2.86%)
May 26, 2022
0.4600
0.4600
0.3500
0.3500
151,150
-0.11(-23.91%)
May 25, 2022
0.4400
0.5700
0.4400
0.4600
95,997
+0.04(+9.52%)
May 24, 2022
0.3500
0.4200
0.3500
0.4200
123,732
+0.12(+42.37%)
May 19, 2022
0.2950
0
+0.00(+0.00%)
May 18, 2022
0.3000
0.3000
0.2900
0.2950
23,500
-0.01(-1.67%)
May 17, 2022
0.3000
0.3000
0.3000
0.3000
1,000
+0.01(+3.45%)
May 16, 2022
0.2700
0.2900
0.2700
0.2900
2,212
+0.01(+1.75%)
May 13, 2022
0.2700
0.2850
0.2700
0.2850
45,890
+0.00(+0.00%)
May 12, 2022
0.2900
0.2900
0.2850
0.2850
2,300
-0.02(-5.00%)
May 11, 2022
0.3100
0.3200
0.2900
0.3000
27,364
+0.00(+0.00%)
May 10, 2022
0.3150
0.3150
0.2700
0.3000
104,034
-0.02(-6.25%)
May 09, 2022
0.3350
0.3350
0.3150
0.3200
40,995
-0.02(-5.88%)
May 06, 2022
0.3400
0.3400
0.3300
0.3400
19,153
-0.00(-1.45%)
May 05, 2022
0.3450
0.3500
0.3450
0.3450
6,000
+0.00(+0.00%)
May 04, 2022
0.3450
0.3450
0.3450
0.3450
1,000
+0.00(+0.00%)
May 03, 2022
0.3500
0.3500
0.3400
0.3450
171,768
-0.03(-6.76%)
May 02, 2022
0.3700
0.3700
0.3700
0.3700
4,022
+0.00(+0.00%)
Apr 29, 2022
0.3750
0.3750
0.3700
0.3700
14,010
-0.01(-1.33%)
Apr 28, 2022
0.3750
0.3750
0.3750
0.3750
4,522
-0.01(-1.32%)
Apr 27, 2022
0.3800
0.3800
0.3800
0.3800
5,895
+0.00(+0.00%)
Apr 26, 2022
0.3800
0.3800
0.3700
0.3800
8,000
+0.00(+0.00%)
Apr 25, 2022
0.3800
0.3800
0.3800
0.3800
4,213
+0.01(+1.33%)
Apr 22, 2022
0.3800
0.3800
0.3750
0.3750
306,915
-0.01(-1.32%)
Apr 21, 2022
0.3850
0.3850
0.3800
0.3800
54,800
+0.00(+0.00%)
Apr 20, 2022
0.3850
0.3850
0.3800
0.3800
168,264
-0.01(-1.30%)
Apr 19, 2022
0.3850
0.3900
0.3850
0.3850
43,536
+0.00(+0.00%)
Apr 18, 2022
0.3900
0.3900
0.3850
0.3850
120,385
+0.00(+0.00%)
Apr 14, 2022
0.3850
0
-0.01(-1.28%)
Apr 13, 2022
0.3800
0.3900
0.3800
0.3900
28,884
+0.00(+0.00%)
Apr 12, 2022
0.3900
0.3900
0.3900
0.3900
41,167
+0.01(+1.30%)
Apr 11, 2022
0.3850
0.3850
0.3850
0.3850
6,000
-0.01(-1.28%)
Apr 08, 2022
0.3900
0.3900
0.3900
0.3900
3,000
+0.01(+2.63%)
Apr 07, 2022
0.4050
0.4050
0.3800
0.3800
69,479
-0.03(-6.17%)
Apr 06, 2022
0.4050
0.4050
0.4000
0.4050
9,070
+0.01(+1.25%)
Apr 05, 2022
0.4100
0.4100
0.4000
0.4000
439,504
-0.01(-2.44%)
Apr 04, 2022
0.4150
0.4200
0.4100
0.4100
19,303
-0.01(-1.20%)
Apr 01, 2022
0.4200
0.4200
0.4100
0.4150
20,100
-0.02(-3.49%)
Mar 31, 2022
0.4150
0.4300
0.4100
0.4300
12,871
+0.01(+1.18%)
Mar 30, 2022
0.4250
0.4250
0.4250
0.4250
3,570
+0.01(+2.41%)
Mar 29, 2022
0.4150
0.4150
0.4150
0.4150
3,500
-0.01(-1.19%)
Mar 28, 2022
0.4200
0.4200
0.4200
0.4200
1,132
-0.02(-4.55%)
Mar 25, 2022
0.4250
0.4400
0.4250
0.4400
20,000
+0.01(+2.33%)
Mar 24, 2022
0.4300
0.4300
0.4300
0.4300
7,000
+0.02(+4.88%)
Mar 23, 2022
0.4000
0.4100
0.4000
0.4100
7,048
+0.01(+2.50%)
Mar 22, 2022
0.4100
0.4100
0.4000
0.4000
2,500
-0.02(-4.76%)
Mar 21, 2022
0.4100
0.4200
0.4000
0.4200
6,410
-0.01(-1.18%)
Mar 17, 2022
0.4250
0.4250
1,200
+0.03(+8.97%)
Mar 16, 2022
0.3900
0.3900
0.3900
0.3900
100,111
-0.01(-2.50%)
Mar 15, 2022
0.3900
0.4000
0.3900
0.4000
13,012
+0.00(+0.00%)
Mar 14, 2022
0.4000
0.4000
0.4000
0.4000
8,247
+0.00(+0.00%)
Mar 11, 2022
0.3900
0.4000
0.3850
0.4000
33,674
+0.01(+2.56%)
Mar 10, 2022
0.4350
0.4350
0.3900
0.3900
86,504
-0.05(-11.36%)
Mar 09, 2022
0.4350
0.4400
0.4300
0.4400
10,205
-0.01(-2.22%)
Mar 08, 2022
0.4400
0.4500
0.4100
0.4500
109,654
+0.03(+7.14%)
Mar 07, 2022
0.4000
0.4200
0.3950
0.4200
25,819
+0.03(+9.09%)
Mar 04, 2022
0.3750
0.3850
0.3750
0.3850
8,993
+0.01(+1.32%)
Mar 03, 2022
0.3800
0.3900
0.3800
0.3800
36,697
+0.01(+2.70%)
Mar 02, 2022
0.3900
0.3900
0.3700
0.3700
19,400
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.