Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 17, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 06, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 29, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 12, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 06, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 01, 2021		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Mar 26, 2021		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Mar 23, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 19, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 18, 2021	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Mar 15, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 11, 2021		0.0550	0.0550	0.0550	0	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.