Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.4050
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
0.1150
0.1150
0.1150
0.1150
1,500
-0.01(-11.54%)
May 30, 2006
0.1300
0.1300
0.1300
0.1300
12,500
+0.03(+30.00%)
May 26, 2006
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-9.09%)
May 25, 2006
0.1050
0.1100
0.1050
0.1100
2,535
-0.01(-8.33%)
May 24, 2006
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-7.69%)
May 23, 2006
0.1300
0.1300
0.1300
0.1300
1,000
+0.03(+30.00%)
May 22, 2006
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 19, 2006
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 18, 2006
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 17, 2006
0.1300
0.1300
0.1000
0.1000
53,000
-0.03(-23.08%)
May 16, 2006
0.1300
0.1300
0.1300
0.1300
5,000
+0.00(+0.00%)
May 15, 2006
0.1350
0.1350
0.1300
0.1300
12,500
-0.01(-3.70%)
May 12, 2006
0.1350
0.1350
0.1350
0.1350
15,100
-0.01(-10.00%)
May 11, 2006
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
May 10, 2006
0.1500
0.1500
0.1500
0.1500
50,000
+0.00(+0.00%)
May 09, 2006
0.1300
0.1500
0.1300
0.1500
34,000
+0.01(+7.14%)
May 08, 2006
0.1350
0.1400
0.1350
0.1400
65,000
-0.01(-6.67%)
May 05, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 04, 2006
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 03, 2006
0.1600
0.1600
0.1500
0.1500
15,000
+0.00(+0.00%)
May 02, 2006
0.1500
0.1500
0.1500
0.1500
18,000
+0.01(+7.14%)
May 01, 2006
0.1500
0.1500
0.1400
0.1400
12,500
-0.01(-9.68%)
Apr 28, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Apr 27, 2006
0.1500
0.1500
0.1500
0.1500
35,000
+0.00(+0.00%)
Apr 26, 2006
0.1500
0.1500
0.1500
0.1500
5,000
+0.03(+30.43%)
Apr 25, 2006
0.1600
0.1600
0.1150
0.1150
24,000
-0.06(-32.35%)
Apr 24, 2006
0.1500
0.1700
0.1100
0.1700
84,000
+0.06(+54.55%)
Apr 21, 2006
0.1300
0.1500
0.1100
0.1100
240,200
-0.01(-8.33%)
Apr 20, 2006
0.1250
0.1250
0.1200
0.1200
101,500
+0.00(+4.35%)
Apr 19, 2006
0.1000
0.1150
0.1000
0.1150
67,000
+0.02(+21.05%)
Apr 18, 2006
0.0950
0.0950
0.0950
0.0950
10,000
-0.04(-26.92%)
Apr 17, 2006
0.1200
0.1300
0.1200
0.1300
100,000
+0.01(+8.33%)
Apr 13, 2006
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Apr 12, 2006
0.0900
0.1200
0.0900
0.1200
20,000
+0.03(+33.33%)
Apr 11, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 10, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 07, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 06, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 05, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 04, 2006
0.0900
0.0900
0.0900
0.0900
6,000
-0.02(-18.18%)
Apr 03, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 31, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 30, 2006
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 29, 2006
0.1100
0.1100
0.1100
0.1100
50,000
+0.03(+37.50%)
Mar 28, 2006
0.0800
0.0800
0.0800
0.0800
3,000
-0.01(-11.11%)
Mar 27, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 24, 2006
0.0900
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Mar 21, 2006
0.1000
0.1000
0.0950
0.0950
50,000
-0.01(-5.00%)
Mar 20, 2006
0.1000
0.1000
0.1000
0.1000
6,000
-0.01(-9.09%)
Mar 17, 2006
0.1100
0.1100
0.1100
0.1100
11,000
-0.01(-4.35%)
Mar 16, 2006
0.1100
0.1200
0.1100
0.1150
253,000
+0.01(+4.55%)
Mar 15, 2006
0.1100
0.1200
0.1100
0.1100
292,900
+0.01(+15.79%)
Mar 14, 2006
0.0950
0.0950
0.0950
0.0950
3,000
-0.01(-13.64%)
Mar 13, 2006
0.1100
0.1100
0.1100
0.1100
20,000
+0.02(+22.22%)
Mar 10, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 09, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 08, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 07, 2006
0.1000
0.1100
0.0900
0.0900
28,000
-0.01(-10.00%)
Mar 06, 2006
0.1000
0.1000
0.1000
0.1000
8,000
+0.01(+11.11%)
Mar 03, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 02, 2006
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.