Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.4050
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
0.4900
0.5600
0.4900
0.5600
23,242
+0.04(+7.69%)
May 29, 2008
0.5000
0.5200
0.5000
0.5200
12,000
-0.03(-5.45%)
May 28, 2008
0.5100
0.5500
0.5000
0.5500
16,000
+0.00(+0.00%)
May 27, 2008
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
May 26, 2008
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
May 23, 2008
0.5100
0.5500
0.5000
0.5500
66,000
+0.03(+5.77%)
May 22, 2008
0.5100
0.5500
0.5100
0.5200
16,150
-0.04(-7.14%)
May 21, 2008
0.6200
0.6200
0.5500
0.5600
28,100
-0.05(-8.20%)
May 20, 2008
0.5500
0.6100
0.5500
0.6100
1,500
-0.01(-1.61%)
May 19, 2008
0.6000
0.7000
0.6000
0.6200
29,000
+0.00(+0.00%)
May 16, 2008
0.6000
0.7000
0.6000
0.6200
29,000
+0.02(+3.33%)
May 15, 2008
0.5400
0.6000
0.5400
0.6000
32,000
+0.07(+13.21%)
May 14, 2008
0.5200
0.5300
0.5000
0.5300
49,500
+0.01(+1.92%)
May 13, 2008
0.5200
0.5200
0.5200
0.5200
11,000
+0.02(+4.00%)
May 12, 2008
0.4600
0.5000
0.4600
0.5000
45,000
+0.05(+11.11%)
May 09, 2008
0.4500
0.4500
0.4500
0.4500
56,500
+0.00(+0.00%)
May 08, 2008
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
May 07, 2008
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
May 06, 2008
0.4550
0.4600
0.4500
0.4500
33,000
-0.01(-2.17%)
May 05, 2008
0.3900
0.4600
0.3900
0.4600
18,500
+0.00(+0.00%)
May 02, 2008
0.4250
0.4600
0.4600
0.4600
20,800
+0.02(+4.55%)
May 01, 2008
0.4400
0.4400
0.4400
0.4400
3,000
+0.02(+4.76%)
Apr 30, 2008
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 29, 2008
0.4800
0.4800
0.4200
0.4200
9,500
-0.06(-12.50%)
Apr 28, 2008
0.4450
0.4800
0.4300
0.4800
46,500
+0.05(+11.63%)
Apr 25, 2008
0.4200
0.4300
0.4200
0.4300
4,500
+0.01(+2.38%)
Apr 24, 2008
0.3900
0.4200
0.3900
0.4200
22,000
+0.02(+5.00%)
Apr 23, 2008
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 22, 2008
0.4100
0.4100
0.4000
0.4000
90,000
-0.04(-10.11%)
Apr 21, 2008
0.4450
0.4450
0.4450
0.4450
1,700
+0.00(+0.00%)
Apr 18, 2008
0.4450
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Apr 17, 2008
0.4400
0.4450
0.4400
0.4450
4,500
+0.02(+3.49%)
Apr 16, 2008
0.4450
0.4450
0.4300
0.4300
6,000
-0.02(-3.37%)
Apr 15, 2008
0.4450
0.4450
0.4450
0.4450
5,000
+0.02(+3.49%)
Apr 14, 2008
0.4300
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Apr 11, 2008
0.4300
0.4300
0.4300
0.4300
1,150
+0.04(+11.69%)
Apr 10, 2008
0.3850
0.3850
0.3850
0.3850
0
+0.00(+0.00%)
Apr 09, 2008
0.3850
0.3850
0.3850
0.3850
200
+0.00(+0.00%)
Apr 08, 2008
0.3850
0.3850
0.3850
0.3850
0
+0.00(+0.00%)
Apr 07, 2008
0.3850
0.3850
0.3850
0.3850
0
+0.00(+0.00%)
Apr 04, 2008
0.4700
0.4700
0.3850
0.3850
4,500
-0.07(-14.44%)
Apr 03, 2008
0.4500
0.4500
0.4500
0.4500
9,000
+0.00(+0.00%)
Apr 02, 2008
0.4500
0.4500
0.4500
0.4500
3,000
+0.00(+0.00%)
Apr 01, 2008
0.4500
0.4500
0.3800
0.4500
20,000
-0.05(-10.00%)
Mar 31, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 28, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 27, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 26, 2008
0.5000
0.5200
0.4800
0.5000
90,000
-0.02(-3.85%)
Mar 25, 2008
0.4600
0.5200
0.4600
0.5200
8,500
+0.07(+15.56%)
Mar 24, 2008
0.3900
0.5600
0.3900
0.4500
150,300
+0.06(+15.38%)
Mar 21, 2008
0.3800
0.3900
0.3800
0.3900
40,000
+0.00(+0.00%)
Mar 20, 2008
0.3800
0.3900
0.3800
0.3900
40,000
+0.01(+2.63%)
Mar 19, 2008
0.3800
0.3800
0.3800
0.3800
19,500
+0.02(+5.56%)
Mar 18, 2008
0.3600
0.3600
0.3600
0.3600
3,000
+0.01(+2.86%)
Mar 17, 2008
0.3700
0.3700
0.3500
0.3500
35,000
-0.03(-7.89%)
Mar 14, 2008
0.3800
0.3800
0.3800
0.3800
8,000
-0.03(-7.32%)
Mar 13, 2008
0.3750
0.4100
0.3750
0.4100
58,500
+0.03(+7.89%)
Mar 12, 2008
0.3800
0.3800
0.3650
0.3800
212,000
-0.03(-7.32%)
Mar 11, 2008
0.4000
0.4100
0.4000
0.4100
25,000
+0.04(+10.81%)
Mar 10, 2008
0.3750
0.3750
0.3500
0.3700
121,000
-0.02(-5.13%)
Mar 07, 2008
0.4000
0.4000
0.3900
0.3900
6,500
-0.02(-4.88%)
Mar 06, 2008
0.4200
0.4200
0.4100
0.4100
26,500
+0.00(+0.00%)
Mar 05, 2008
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Mar 04, 2008
0.4100
0.4100
0.4100
0.4100
8,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.