Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparta Capital Corp
(TSV:
SAY
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 1:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.0450
0.0550
0.0450
0.0500
86,000
+0.01(+11.11%)
May 30, 2013
0.0450
0.0450
0.0400
0.0450
51,000
+0.00(+12.50%)
May 29, 2013
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
May 28, 2013
0.0400
0.0400
0.0400
0.0400
133,000
+0.00(+14.29%)
May 27, 2013
0.0300
0.0350
0.0300
0.0350
9,000
+0.00(+0.00%)
May 24, 2013
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+40.00%)
May 23, 2013
0.0250
0.0250
0.0250
0.0250
90,500
+0.00(+0.00%)
May 22, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 21, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 17, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 16, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 15, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 13, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 10, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 09, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 08, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 07, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 06, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 03, 2013
0.0200
0.0250
0.0200
0.0250
173,500
+0.01(+25.00%)
May 02, 2013
0.0200
0.0200
0.0200
0.0200
50,000
+0.01(+33.33%)
May 01, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 30, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 29, 2013
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+0.00%)
Apr 26, 2013
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 25, 2013
0.0150
0.0150
0.0150
0.0150
5,000
-0.01(-25.00%)
Apr 24, 2013
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 23, 2013
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 22, 2013
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 19, 2013
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 18, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 17, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 16, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 15, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 12, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 11, 2013
0.0200
0.0200
0.0200
0.0200
100,000
+0.01(+33.33%)
Apr 10, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 09, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 08, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 05, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 04, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 03, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 02, 2013
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 01, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 28, 2013
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 27, 2013
0.0200
0.0200
0.0200
0.0200
11,000
+0.01(+33.33%)
Mar 26, 2013
0.0150
0.0150
0.0150
0.0150
6,500
+0.00(+0.00%)
Mar 25, 2013
0.0150
0.0150
0.0150
0.0150
44,500
+0.00(+0.00%)
Mar 22, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 21, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 20, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 19, 2013
0.0200
0.0200
0.0150
0.0150
33,000
-0.01(-25.00%)
Mar 18, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 15, 2013
0.0200
0.0200
0.0150
0.0200
138,000
-0.01(-20.00%)
Mar 14, 2013
0.0250
0.0250
0.0250
0.0250
510,000
-0.00(-16.67%)
Mar 13, 2013
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Mar 12, 2013
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Mar 11, 2013
0.0250
0.0250
0.0250
0.0250
464,000
+0.00(+0.00%)
Mar 08, 2013
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Mar 07, 2013
0.0200
0.0200
0.0200
0.0200
226,700
+0.00(+0.00%)
Mar 06, 2013
0.0200
0.0200
0.0200
0.0200
1,040,000
+0.01(+33.33%)
Mar 05, 2013
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 04, 2013
0.0200
0.0200
0.0150
0.0150
45,000
-0.01(-40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.