Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparta Capital Corp
(TSV:
SAY
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 1:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
May 30, 2019
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
May 29, 2019
0.0250
0.0250
0.0200
0.0250
72,000
-0.00(-16.67%)
May 24, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 16, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 09, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 08, 2019
0.0300
0.0300
0.0300
0.0300
207,143
-0.01(-14.29%)
May 07, 2019
0.0350
0.0350
0.0350
0.0350
85,000
+0.00(+0.00%)
May 02, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 01, 2019
0.0350
0.0350
0.0300
0.0350
95,442
+0.00(+0.00%)
Apr 30, 2019
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Apr 29, 2019
0.0350
0.0350
0.0300
0.0300
15,000
-0.01(-14.29%)
Apr 26, 2019
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Apr 25, 2019
0.0300
0.0350
0.0300
0.0350
278,000
+0.01(+16.67%)
Apr 24, 2019
0.0250
0.0300
0.0250
0.0300
6,000
+0.00(+20.00%)
Apr 23, 2019
0.0250
0.0250
0.0250
0.0250
85,000
+0.00(+0.00%)
Apr 18, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Apr 16, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 15, 2019
0.0300
0.0300
0.0300
0.0300
60,000
-0.01(-14.29%)
Apr 12, 2019
0.0300
0.0350
0.0300
0.0350
365,000
+0.01(+16.67%)
Apr 11, 2019
0.0300
0.0300
0.0300
0.0300
21,600
+0.00(+0.00%)
Apr 10, 2019
0.0250
0.0300
0.0250
0.0300
17,000
+0.00(+0.00%)
Apr 05, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 04, 2019
0.0250
0.0300
0.0250
0.0300
41,000
+0.00(+0.00%)
Apr 02, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 01, 2019
0.0350
0.0350
0.0300
0.0300
234,801
-0.01(-14.29%)
Mar 28, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 27, 2019
0.0350
0.0350
0.0350
0.0350
12,500
+0.00(+0.00%)
Mar 26, 2019
0.0400
0.0400
0.0350
0.0350
7,000
+0.00(+0.00%)
Mar 25, 2019
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
Mar 22, 2019
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+14.29%)
Mar 21, 2019
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Mar 20, 2019
0.0350
0.0350
0.0350
0.0350
98,671
+0.00(+0.00%)
Mar 19, 2019
0.0350
0.0350
0.0300
0.0350
185,000
+0.00(+0.00%)
Mar 18, 2019
0.0300
0.0350
0.0300
0.0350
58,500
+0.00(+0.00%)
Mar 15, 2019
0.0300
0.0350
0.0300
0.0350
607,100
+0.00(+0.00%)
Mar 14, 2019
0.0350
0.0350
0.0350
0.0350
40,000
+0.01(+16.67%)
Mar 13, 2019
0.0300
0.0300
0.0300
0.0300
25,000
-0.01(-14.29%)
Mar 12, 2019
0.0350
0.0400
0.0350
0.0350
24,000
+0.00(+0.00%)
Mar 11, 2019
0.0350
0.0400
0.0350
0.0350
78,300
+0.00(+0.00%)
Mar 08, 2019
0.0350
0.0400
0.0350
0.0350
50,800
-0.00(-12.50%)
Mar 07, 2019
0.0350
0.0400
0.0350
0.0400
12,000
+0.00(+14.29%)
Mar 06, 2019
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Mar 05, 2019
0.0400
0.0400
0.0350
0.0350
266,000
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.