Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SNF
)
0.1650
UNCHANGED
Last Price
Updated: 12:59 PM EST, Feb 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2050
0.2050
0.2050
0.2050
11,000
-0.01(-2.38%)
May 30, 2017
0.1950
0.2100
0.1950
0.2100
150,087
+0.01(+7.69%)
May 29, 2017
0.1950
0.1950
0.1950
0.1950
2,600
-0.04(-15.22%)
May 26, 2017
0.1900
0.2300
0.1900
0.2300
26,725
+0.03(+15.00%)
May 25, 2017
0.2000
0.2000
0.2000
0.2000
31,500
+0.01(+2.56%)
May 24, 2017
0.1950
0.1950
0.1950
0.1950
10,000
-0.01(-2.50%)
May 23, 2017
0.1900
0.2000
0.1900
0.2000
22,750
+0.00(+0.00%)
May 19, 2017
0.2000
0.2000
0.2000
0.2000
67,000
-0.00(-2.44%)
May 18, 2017
0.2050
0.2050
0.2050
0.2050
4,690
-0.01(-2.38%)
May 15, 2017
0.2100
0.2100
0.2100
100
+0.00(+0.00%)
May 12, 2017
0.2100
0.2100
0.2100
0.2100
3,000
+0.01(+5.00%)
May 08, 2017
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
May 05, 2017
0.2100
0.2100
0.2100
0.2100
9,500
+0.01(+5.00%)
May 04, 2017
0.2100
0.2100
0.1950
0.2000
14,500
-0.02(-9.09%)
May 02, 2017
0.2200
0.2200
0.2200
225
+0.01(+4.76%)
May 01, 2017
0.2400
0.2400
0.2150
0.2100
180,907
-0.05(-17.65%)
Apr 28, 2017
0.2500
0.2550
0.2500
0.2550
79,000
+0.01(+2.00%)
Apr 26, 2017
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 25, 2017
0.2500
0.2500
0.2500
0.2500
2,000
+0.00(+0.00%)
Apr 24, 2017
0.2500
0.2500
0.2500
0.2500
3,000
+0.02(+8.70%)
Apr 21, 2017
0.2300
0.2300
0.2300
0.2300
30,000
+0.00(+0.00%)
Apr 20, 2017
0.2400
0.2500
0.2300
0.2300
104,500
-0.01(-4.17%)
Apr 19, 2017
0.2400
0.2400
0.2400
0.2400
6,000
-0.01(-4.00%)
Apr 18, 2017
0.2400
0.2500
0.2200
0.2500
100,930
+0.01(+4.17%)
Apr 17, 2017
0.2250
0.2400
0.2250
0.2400
4,600
+0.00(+0.00%)
Apr 13, 2017
0.2400
0.2400
0.2400
0.2400
10,000
+0.01(+4.35%)
Apr 12, 2017
0.2300
0.2400
0.2300
0.2300
83,500
-0.00(-2.13%)
Apr 11, 2017
0.2300
0.2350
0.2300
0.2350
9,000
+0.00(+2.17%)
Apr 07, 2017
0.2300
0.2300
0.2300
0
+0.02(+6.98%)
Apr 05, 2017
0.2150
0.2150
0.2150
0
-0.02(-10.42%)
Apr 04, 2017
0.2250
0.2400
0.2200
0.2400
74,500
+0.00(+0.00%)
Apr 03, 2017
0.2100
0.2400
0.2100
0.2400
31,500
+0.03(+14.29%)
Mar 30, 2017
0.2100
0.2100
0.2100
0
-0.04(-16.00%)
Mar 29, 2017
0.2500
0.2500
0.2500
0.2500
2,000
-0.01(-3.85%)
Mar 28, 2017
0.2300
0.2650
0.2300
0.2600
147,043
+0.03(+10.64%)
Mar 27, 2017
0.2350
0.2350
0.2350
0.2350
7,500
+0.00(+0.00%)
Mar 24, 2017
0.2350
0.2350
0.2350
0.2350
1,000
+0.02(+11.90%)
Mar 23, 2017
0.2000
0.2100
0.2000
0.2100
70,000
+0.02(+10.53%)
Mar 22, 2017
0.1950
0.1950
0.1900
0.1900
67,000
+0.00(+0.00%)
Mar 21, 2017
0.1950
0.1950
0.1900
0.1900
15,000
+0.00(+0.00%)
Mar 20, 2017
0.1900
0.1900
0.1900
0.1900
70,500
-0.02(-9.52%)
Mar 17, 2017
0.1850
0.2100
0.1850
0.2100
7,600
+0.03(+16.67%)
Mar 16, 2017
0.1900
0.2300
0.1800
0.1800
56,250
-0.02(-10.00%)
Mar 15, 2017
0.2000
0.2000
0.1900
0.2000
37,000
+0.00(+0.00%)
Mar 14, 2017
0.2000
0.2000
0.2000
0.2000
12,000
+0.00(+0.00%)
Mar 13, 2017
0.1950
0.2000
0.1950
0.2000
40,000
-0.02(-9.09%)
Mar 10, 2017
0.2200
0.2250
0.2200
0.2200
20,000
+0.01(+4.76%)
Mar 09, 2017
0.2100
0.2100
0.2100
0.2100
10,300
+0.00(+0.00%)
Mar 07, 2017
0.2100
0.2100
0.2100
0
+0.02(+13.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.