Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
May 27, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 26, 2015
0.0350
0.0350
0.0300
0.0300
15,900
-0.01(-14.29%)
May 22, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 21, 2015
0.0350
0.0350
0.0350
0.0350
25,000
+0.00(+0.00%)
May 20, 2015
0.0350
0.0350
0.0350
0.0350
25,000
-0.00(-12.50%)
May 14, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 13, 2015
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
May 12, 2015
0.0400
0.0400
0.0400
0.0400
8,630
-0.00(-11.11%)
May 05, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
May 04, 2015
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
May 01, 2015
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Apr 29, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 28, 2015
0.0400
0.0400
0.0350
0.0400
232,000
+0.00(+0.00%)
Apr 27, 2015
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Apr 24, 2015
0.0400
0.0400
0.0350
0.0400
84,320
+0.00(+0.00%)
Apr 23, 2015
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Apr 22, 2015
0.0400
0.0400
0.0400
0.0400
72,100
+0.00(+0.00%)
Apr 21, 2015
0.0400
0.0400
0.0400
0.0400
20,000
-0.00(-11.11%)
Apr 20, 2015
0.0400
0.0450
0.0400
0.0450
13,050
+0.00(+0.00%)
Apr 17, 2015
0.0450
0.0450
0.0450
0.0450
1,131
+0.00(+0.00%)
Apr 16, 2015
0.0450
0.0450
0.0450
0.0450
1,020
+0.00(+0.00%)
Apr 15, 2015
0.0400
0.0450
0.0350
0.0450
100,000
+0.00(+0.00%)
Apr 13, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 10, 2015
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Apr 08, 2015
0.0450
0.0450
0.0450
12
-0.01(-10.00%)
Apr 07, 2015
0.0450
0.0500
0.0450
0.0500
79,000
+0.00(+0.00%)
Mar 31, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 30, 2015
0.0550
0.0550
0.0500
0.0500
24,100
-0.01(-16.67%)
Mar 26, 2015
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Mar 25, 2015
0.0550
0.0550
0.0550
0.0550
65,000
+0.00(+0.00%)
Mar 23, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 19, 2015
0.0500
0.0500
0.0500
122
-0.00(-9.09%)
Mar 18, 2015
0.0500
0.0550
0.0500
0.0550
53,000
+0.00(+0.00%)
Mar 17, 2015
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+10.00%)
Mar 16, 2015
0.0550
0.0550
0.0500
0.0500
10,000
-0.00(-9.09%)
Mar 11, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 10, 2015
0.0550
0.0550
0.0550
0.0550
1,800
+0.00(+0.00%)
Mar 09, 2015
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Mar 06, 2015
0.0600
0.0600
0.0550
0.0550
19,000
-0.00(-8.33%)
Mar 05, 2015
0.0650
0.0650
0.0600
0.0600
30,080
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.