Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 29, 2017
0.0500
0.0500
0.0500
0.0500
90,000
+0.00(+0.00%)
May 25, 2017
0.0500
0.0500
0.0500
30
+0.00(+0.00%)
May 23, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
May 19, 2017
0.0600
0.0600
0.0600
0.0600
23,000
+0.00(+9.09%)
May 15, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 12, 2017
0.0600
0.0600
0.0600
0.0600
168,000
+0.00(+9.09%)
May 11, 2017
0.0650
0.0700
0.0550
0.0550
127,000
+0.00(+0.00%)
May 10, 2017
0.0550
0.0600
0.0550
0.0550
449,000
+0.00(+10.00%)
May 09, 2017
0.0550
0.0550
0.0500
0.0500
30,000
-0.00(-9.09%)
May 08, 2017
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+10.00%)
May 05, 2017
0.0500
0.0500
0.0500
0.0500
135,050
+0.00(+0.00%)
May 04, 2017
0.0500
0.0500
0.0500
0.0500
166,000
+0.00(+0.00%)
May 03, 2017
0.0550
0.0550
0.0500
0.0500
110,000
+0.00(+0.00%)
May 02, 2017
0.0600
0.0600
0.0500
0.0500
34,000
+0.00(+0.00%)
May 01, 2017
0.0600
0.0600
0.0500
0.0500
25,000
-0.01(-16.67%)
Apr 27, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Apr 26, 2017
0.0550
0.0550
0.0550
0.0550
145,000
+0.00(+0.00%)
Apr 25, 2017
0.0700
0.0700
0.0550
0.0550
120,500
-0.02(-21.43%)
Apr 24, 2017
0.0500
0.0700
0.0500
0.0700
414,500
+0.02(+40.00%)
Apr 21, 2017
0.0500
0.0500
0.0500
0.0500
73,000
+0.00(+0.00%)
Apr 20, 2017
0.0500
0.0550
0.0500
0.0500
62,000
+0.01(+11.11%)
Apr 19, 2017
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Apr 18, 2017
0.0500
0.0500
0.0450
0.0450
2,000
-0.01(-10.00%)
Apr 17, 2017
0.0500
0.0500
0.0500
0.0500
98,000
+0.00(+0.00%)
Apr 12, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 11, 2017
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+11.11%)
Apr 07, 2017
0.0450
0.0450
0.0450
100
-0.01(-18.18%)
Apr 06, 2017
0.0500
0.0550
0.0500
0.0550
25,500
+0.00(+0.00%)
Apr 05, 2017
0.0500
0.0550
0.0500
0.0550
189,000
+0.00(+0.00%)
Apr 04, 2017
0.0500
0.0550
0.0500
0.0550
21,000
+0.00(+0.00%)
Apr 03, 2017
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Mar 31, 2017
0.0550
0.0550
0.0500
0.0550
24,000
+0.00(+10.00%)
Mar 30, 2017
0.0550
0.0550
0.0500
0.0500
228,000
-0.00(-9.09%)
Mar 29, 2017
0.0550
0.0600
0.0500
0.0550
605,518
+0.00(+10.00%)
Mar 28, 2017
0.0550
0.0550
0.0500
0.0500
60,000
+0.00(+0.00%)
Mar 27, 2017
0.0450
0.0500
0.0450
0.0500
76,000
+0.00(+0.00%)
Mar 24, 2017
0.0500
0.0500
0.0500
0.0500
142,000
+0.00(+0.00%)
Mar 23, 2017
0.0500
0.0500
0.0500
0.0500
29,000
+0.00(+0.00%)
Mar 22, 2017
0.0450
0.0500
0.0450
0.0500
196,000
+0.00(+0.00%)
Mar 21, 2017
0.0500
0.0500
0.0500
0.0500
50,000
+0.01(+11.11%)
Mar 20, 2017
0.0400
0.0450
0.0400
0.0450
90,050
+0.00(+12.50%)
Mar 17, 2017
0.0400
0.0450
0.0400
0.0400
41,000
+0.00(+0.00%)
Mar 15, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 07, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 06, 2017
0.0400
0.0400
0.0400
0.0400
95,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.