Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanager Energy Inc
(TSV:
TAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1550
0.1550
0.1550
0.1550
200,000
-0.01(-6.06%)
May 30, 2017
0.1550
0.1650
0.1500
0.1650
396,350
+0.00(+0.00%)
May 26, 2017
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
May 25, 2017
0.1450
0.1650
0.1450
0.1650
33,000
+0.01(+6.45%)
May 24, 2017
0.1550
0.1550
0.1550
0.1550
60,000
+0.00(+0.00%)
May 23, 2017
0.1700
0.1700
0.1550
0.1550
130,500
-0.02(-13.89%)
May 19, 2017
0.1800
0.1800
0.1800
0.1800
29,000
+0.01(+5.88%)
May 18, 2017
0.1700
0.1750
0.1700
0.1700
69,500
+0.00(+0.00%)
May 17, 2017
0.1700
0.1750
0.1650
0.1700
189,183
+0.00(+0.00%)
May 16, 2017
0.1800
0.1800
0.1700
0.1700
100,400
-0.03(-15.00%)
May 15, 2017
0.1700
0.2000
0.1700
0.2000
189,000
+0.03(+14.29%)
May 12, 2017
0.1700
0.1750
0.1700
0.1750
96,000
-0.01(-2.78%)
May 11, 2017
0.1800
0.1800
0.1800
0.1800
189,200
+0.02(+12.50%)
May 08, 2017
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
May 04, 2017
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
May 03, 2017
0.1650
0.1650
0.1650
0.1650
40,600
+0.00(+0.00%)
May 02, 2017
0.1650
0.1650
0.1650
0.1650
104,500
-0.01(-8.33%)
May 01, 2017
0.1800
0.1800
0.1800
0.1800
5,000
+0.01(+2.86%)
Apr 28, 2017
0.1650
0.1750
0.1650
0.1750
50,000
+0.00(+2.94%)
Apr 27, 2017
0.1700
0.1700
0.1700
0.1700
95,000
+0.00(+0.00%)
Apr 26, 2017
0.1700
0.1700
0.1650
0.1700
40,500
-0.01(-5.56%)
Apr 25, 2017
0.1700
0.1800
0.1700
0.1800
91,714
+0.00(+0.00%)
Apr 24, 2017
0.2000
0.2000
0.1800
0.1800
51,398
+0.03(+20.00%)
Apr 21, 2017
0.1450
0.1500
0.1400
0.1500
74,625
+0.01(+11.11%)
Apr 20, 2017
0.1500
0.1500
0.1350
0.1350
11,500
-0.01(-10.00%)
Apr 18, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 13, 2017
0.1500
0.1500
0.1500
57
+0.00(+0.00%)
Apr 12, 2017
0.1500
0.1500
0.1500
0.1500
20,000
-0.02(-9.09%)
Apr 11, 2017
0.1650
0.1650
0.1650
0.1650
5,000
-0.01(-2.94%)
Apr 10, 2017
0.1650
0.1700
0.1650
0.1700
15,000
+0.03(+17.24%)
Apr 05, 2017
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Apr 03, 2017
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Mar 31, 2017
0.1600
0.1800
0.1500
0.1500
176,500
-0.03(-16.67%)
Mar 30, 2017
0.1650
0.1800
0.1650
0.1800
45,000
+0.00(+0.00%)
Mar 29, 2017
0.1550
0.1800
0.1500
0.1800
75,000
+0.02(+16.13%)
Mar 28, 2017
0.1500
0.1550
0.1500
0.1550
20,000
+0.01(+3.33%)
Mar 27, 2017
0.1400
0.1500
0.1350
0.1500
209,714
-0.01(-3.23%)
Mar 24, 2017
0.1400
0.1550
0.1400
0.1550
39,500
+0.01(+3.33%)
Mar 22, 2017
0.1500
0.1500
0.1500
0
-0.02(-11.76%)
Mar 21, 2017
0.1750
0.1750
0.1700
0.1700
10,730
+0.00(+0.00%)
Mar 20, 2017
0.1700
0.1700
0.1700
0.1700
8,000
+0.00(+0.00%)
Mar 17, 2017
0.1650
0.1700
0.1500
0.1700
37,100
+0.01(+6.25%)
Mar 16, 2017
0.1600
0.1650
0.1350
0.1600
327,500
+0.02(+14.29%)
Mar 15, 2017
0.1200
0.1400
0.1200
0.1400
227,530
+0.02(+16.67%)
Mar 14, 2017
0.1150
0.1200
0.1100
0.1200
192,000
+0.00(+4.35%)
Mar 13, 2017
0.1100
0.1200
0.1100
0.1150
50,500
+0.01(+4.55%)
Mar 10, 2017
0.1050
0.1150
0.1050
0.1100
381,100
+0.01(+10.00%)
Mar 09, 2017
0.1150
0.1200
0.1050
0.1000
1,186,799
-0.02(-16.67%)
Mar 08, 2017
0.1300
0.1300
0.1200
0.1200
412,650
-0.01(-4.00%)
Mar 07, 2017
0.1450
0.1550
0.1250
0.1250
1,275,845
-0.02(-10.71%)
Mar 06, 2017
0.1450
0.1600
0.1350
0.1400
337,770
-0.01(-6.67%)
Mar 03, 2017
0.1500
0.1500
0.1500
0.1500
20,000
+0.01(+3.45%)
Mar 02, 2017
0.1300
0.1450
0.1300
0.1450
119,300
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.