Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Gold Corp
(TSV:
WHM
)
0.0600
UNCHANGED
Last Price
Updated: 11:24 AM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0750
0.0800
0.0700
0.0700
260,800
-0.01(-12.50%)
May 30, 2018
0.0750
0.0800
0.0750
0.0800
25,000
+0.00(+0.00%)
May 29, 2018
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
May 28, 2018
0.0800
0.0850
0.0800
0.0850
41,000
+0.01(+13.33%)
May 24, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 23, 2018
0.0700
0.0750
0.0650
0.0750
238,000
+0.00(+7.14%)
May 22, 2018
0.0750
0.0800
0.0700
0.0700
100,000
+0.00(+0.00%)
May 17, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 16, 2018
0.0800
0.0800
0.0700
0.0750
128,000
-0.01(-6.25%)
May 15, 2018
0.0800
0.0850
0.0750
0.0800
88,000
+0.00(+0.00%)
May 14, 2018
0.0750
0.0800
0.0750
0.0800
22,000
+0.00(+0.00%)
May 08, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
May 07, 2018
0.0750
0.0850
0.0750
0.0850
18,000
+0.00(+0.00%)
May 04, 2018
0.0850
0.0850
0.0850
0.0850
20,824
+0.01(+13.33%)
May 03, 2018
0.0850
0.0850
0.0750
0.0750
5,800
+0.00(+0.00%)
May 02, 2018
0.0750
0.0750
0.0750
0.0750
57,000
+0.00(+0.00%)
May 01, 2018
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-11.76%)
Apr 30, 2018
0.0800
0.0850
0.0800
0.0850
67,450
+0.01(+6.25%)
Apr 27, 2018
0.0800
0.0800
0.0800
0.0800
16,000
+0.00(+0.00%)
Apr 26, 2018
0.0850
0.0850
0.0750
0.0800
127,055
-0.01(-5.88%)
Apr 25, 2018
0.0800
0.0850
0.0750
0.0850
87,000
+0.00(+0.00%)
Apr 24, 2018
0.0900
0.0900
0.0750
0.0850
118,000
-0.01(-10.53%)
Apr 23, 2018
0.0950
0.0950
0.0900
0.0950
25,000
+0.00(+0.00%)
Apr 20, 2018
0.0950
0.0950
0.0950
0.0950
15,000
+0.00(+0.00%)
Apr 19, 2018
0.0950
0.0950
0.0950
0.0950
4,350
-0.01(-5.00%)
Apr 18, 2018
0.1000
0.1000
0.1000
0.1000
30,000
-0.01(-9.09%)
Apr 17, 2018
0.1100
0.1100
0.1100
0.1100
21,000
+0.01(+4.76%)
Apr 16, 2018
0.1100
0.1100
0.1050
0.1050
190,500
+0.00(+0.00%)
Apr 13, 2018
0.1100
0.1100
0.1050
0.1050
25,000
+0.00(+5.00%)
Apr 12, 2018
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Apr 11, 2018
0.0950
0.1150
0.0950
0.1050
235,000
+0.01(+10.53%)
Apr 10, 2018
0.0900
0.0950
0.0900
0.0950
75,000
+0.01(+11.76%)
Apr 09, 2018
0.0900
0.0900
0.0850
0.0850
73,000
-0.00(-5.56%)
Apr 06, 2018
0.0900
0.0900
0.0800
0.0900
59,000
+0.00(+0.00%)
Apr 05, 2018
0.0900
0.0900
0.0900
0.0900
41,000
+0.00(+0.00%)
Apr 04, 2018
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Apr 03, 2018
0.1000
0.1000
0.0900
0.0900
65,500
-0.01(-10.00%)
Apr 02, 2018
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Mar 28, 2018
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Mar 27, 2018
0.1050
0.1050
0.1050
0.1050
15,000
+0.00(+0.00%)
Mar 26, 2018
0.1050
0.1050
0.1050
0.1050
17,000
+0.00(+0.00%)
Mar 23, 2018
0.1000
0.1050
0.0950
0.1050
112,761
+0.00(+0.00%)
Mar 22, 2018
0.1000
0.1050
0.1000
0.1050
15,600
+0.00(+5.00%)
Mar 21, 2018
0.0950
0.1050
0.0900
0.1000
219,500
-0.00(-4.76%)
Mar 20, 2018
0.0900
0.1100
0.0900
0.1050
637,450
+0.01(+16.67%)
Mar 19, 2018
0.0850
0.0900
0.0850
0.0900
282,200
+0.00(+0.00%)
Mar 16, 2018
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Mar 15, 2018
0.0950
0.0950
0.0900
0.0900
113,000
+0.00(+0.00%)
Mar 14, 2018
0.0900
0.0900
0.0900
0.0900
9,000
-0.01(-5.26%)
Mar 13, 2018
0.0950
0.0950
0.0950
0.0950
35,250
+0.01(+5.56%)
Mar 12, 2018
0.1000
0.1000
0.0900
0.0900
12,500
+0.00(+0.00%)
Mar 09, 2018
0.0950
0.0950
0.0900
0.0900
70,000
-0.01(-5.26%)
Mar 08, 2018
0.0950
0.1000
0.0900
0.0950
191,000
+0.00(+0.00%)
Mar 07, 2018
0.1000
0.1000
0.0950
0.0950
4,000
-0.01(-9.52%)
Mar 06, 2018
0.0900
0.1050
0.0900
0.1050
65,000
+0.01(+16.67%)
Mar 05, 2018
0.0900
0.0900
0.0900
0.0900
25,000
-0.01(-5.26%)
Mar 02, 2018
0.0900
0.1200
0.0900
0.0950
369,800
+0.01(+11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.