Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Gold Corp
(TSV:
WHM
)
0.0600
UNCHANGED
Last Price
Updated: 11:24 AM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1000
0.1100
0.1000
0.1100
65,000
+0.01(+4.76%)
May 28, 2021
0.1050
0.1050
0.1050
0.1050
39,500
+0.00(+0.00%)
May 25, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
May 21, 2021
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
May 20, 2021
0.0950
0.1050
0.0950
0.1050
106,000
+0.01(+16.67%)
May 19, 2021
0.0900
0.0900
0.0900
0.0900
131,350
+0.00(+5.88%)
May 18, 2021
0.0950
0.1000
0.0850
0.0850
1,004,900
-0.00(-5.56%)
May 17, 2021
0.0850
0.0900
0.0850
0.0900
320,950
+0.00(+0.00%)
May 14, 2021
0.0900
0.0900
0.0900
0.0900
174,606
-0.01(-5.26%)
May 12, 2021
0.0950
0.0950
0.0950
50
-0.01(-5.00%)
May 11, 2021
0.1000
0.1000
0.1000
0.1000
164,100
-0.01(-9.09%)
May 10, 2021
0.1050
0.1100
0.1050
0.1100
176,000
+0.01(+4.76%)
May 07, 2021
0.1100
0.1100
0.1050
0.1050
34,000
-0.01(-4.55%)
May 06, 2021
0.1050
0.1100
0.1050
0.1100
26,100
+0.00(+0.00%)
May 05, 2021
0.1100
0.1100
0.1050
0.1100
126,500
+0.00(+0.00%)
May 04, 2021
0.1100
0.1100
0.1100
0.1100
7,600
-0.01(-8.33%)
May 03, 2021
0.1100
0.1200
0.1100
0.1200
136,600
+0.00(+4.35%)
Apr 29, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Apr 28, 2021
0.1100
0.1150
0.1100
0.1100
93,453
-0.01(-4.35%)
Apr 27, 2021
0.1250
0.1250
0.1150
0.1150
65,250
-0.01(-8.00%)
Apr 26, 2021
0.1200
0.1250
0.1200
0.1250
169,000
+0.01(+8.70%)
Apr 23, 2021
0.1150
0.1150
0.1150
0.1150
13,100
-0.00(-4.17%)
Apr 22, 2021
0.1150
0.1200
0.1150
0.1200
18,000
+0.00(+4.35%)
Apr 21, 2021
0.1300
0.1300
0.1050
0.1150
651,299
-0.01(-8.00%)
Apr 20, 2021
0.1500
0.1550
0.1200
0.1250
2,692,240
+0.01(+4.17%)
Apr 16, 2021
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Apr 15, 2021
0.0900
0.1250
0.0900
0.1050
193,220
+0.01(+16.67%)
Apr 14, 2021
0.0950
0.0950
0.0900
0.0900
83,200
-0.01(-5.26%)
Apr 13, 2021
0.1050
0.1050
0.0950
0.0950
137,500
-0.01(-9.52%)
Apr 12, 2021
0.1000
0.1050
0.0950
0.1050
285,484
+0.00(+5.00%)
Apr 09, 2021
0.1100
0.1150
0.1000
0.1000
126,100
-0.01(-9.09%)
Apr 08, 2021
0.1250
0.1300
0.1100
0.1100
161,579
-0.02(-15.38%)
Apr 06, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 05, 2021
0.1300
0.1300
0.1300
0.1300
8,500
+0.00(+0.00%)
Apr 01, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 31, 2021
0.1200
0.1300
0.1200
0.1300
199,580
+0.01(+8.33%)
Mar 29, 2021
0.1200
0.1200
0.1200
0
-0.02(-11.11%)
Mar 25, 2021
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Mar 23, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 22, 2021
0.1300
0.1300
0.1250
0.1300
15,000
+0.00(+0.00%)
Mar 19, 2021
0.1350
0.1350
0.1300
0.1300
24,500
+0.00(+0.00%)
Mar 18, 2021
0.1300
0.1300
0.1300
0.1300
7,300
+0.00(+0.00%)
Mar 17, 2021
0.1350
0.1350
0.1300
0.1300
20,000
+0.00(+0.00%)
Mar 16, 2021
0.1300
0.1300
0.1300
0.1300
26,000
+0.00(+0.00%)
Mar 15, 2021
0.1300
0.1300
0.1300
0.1300
2,000
+0.01(+4.00%)
Mar 12, 2021
0.1200
0.1250
0.1200
0.1250
37,500
+0.01(+4.17%)
Mar 11, 2021
0.1200
0.1250
0.1200
0.1200
94,993
-0.01(-7.69%)
Mar 10, 2021
0.1350
0.1350
0.1300
0.1300
157,500
-0.01(-3.70%)
Mar 09, 2021
0.1350
0.1350
0.1350
0.1350
600
+0.01(+3.85%)
Mar 05, 2021
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Mar 04, 2021
0.1450
0.1500
0.1350
0.1350
255,714
-0.01(-10.00%)
Mar 03, 2021
0.1550
0.1550
0.1500
0.1500
280,984
+0.00(+0.00%)
Mar 02, 2021
0.1500
0.1650
0.1500
0.1500
374,100
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.