Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Gold Corp
(TSV:
WHM
)
0.0600
UNCHANGED
Last Price
Updated: 11:24 AM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0600
0.0600
0.0600
0.0600
69,000
+0.00(+9.09%)
May 30, 2022
0.0550
0.0550
0.0550
0.0550
92,000
+0.00(+0.00%)
May 27, 2022
0.0550
0.0550
0.0550
0.0550
131,651
+0.00(+10.00%)
May 26, 2022
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
May 25, 2022
0.0500
0.0500
0.0500
0.0500
169,000
+0.00(+0.00%)
May 24, 2022
0.0450
0.0500
0.0450
0.0500
274,000
+0.01(+11.11%)
May 20, 2022
0.0450
0
+0.00(+0.00%)
May 19, 2022
0.0450
0.0450
0.0450
0.0450
582,501
+0.00(+0.00%)
May 18, 2022
0.0450
0.0450
0.0450
0.0450
281,830
+0.00(+0.00%)
May 17, 2022
0.0450
0.0450
0.0450
0.0450
284,000
-0.01(-10.00%)
May 16, 2022
0.0500
0.0500
0.0400
0.0500
809,010
+0.01(+11.11%)
May 13, 2022
0.0500
0.0500
0.0450
0.0450
347,900
+0.00(+0.00%)
May 12, 2022
0.0500
0.0500
0.0450
0.0450
486,700
-0.01(-10.00%)
May 11, 2022
0.0500
0.0500
0.0500
0.0500
445,000
+0.01(+11.11%)
May 10, 2022
0.0550
0.0550
0.0450
0.0450
506,500
-0.01(-25.00%)
May 09, 2022
0.0600
0.0600
0.0600
0.0600
217,000
-0.01(-7.69%)
May 05, 2022
0.0650
0
-0.01(-13.33%)
May 04, 2022
0.0750
0.0800
0.0650
0.0750
130,000
+0.00(+7.14%)
May 03, 2022
0.0700
0.0700
0.0650
0.0700
88,750
+0.00(+0.00%)
May 02, 2022
0.0600
0.0700
0.0600
0.0700
471,000
+0.01(+7.69%)
Apr 29, 2022
0.0700
0.0700
0.0550
0.0650
170,400
+0.00(+0.00%)
Apr 28, 2022
0.0650
0.0650
0.0650
0.0650
107,000
+0.00(+0.00%)
Apr 26, 2022
0.0650
0
+0.01(+8.33%)
Apr 25, 2022
0.0600
0.0600
0.0600
0.0600
50,010
-0.01(-14.29%)
Apr 22, 2022
0.0750
0.0800
0.0700
0.0700
55,000
-0.00(-6.67%)
Apr 14, 2022
0.0750
1
+0.00(+7.14%)
Apr 12, 2022
0.0700
0
+0.01(+7.69%)
Apr 11, 2022
0.0600
0.0650
0.0600
0.0650
10,500
+0.00(+0.00%)
Apr 08, 2022
0.0650
0.0650
0.0650
0.0650
30,000
-0.01(-7.14%)
Apr 07, 2022
0.0700
0.0700
0.0650
0.0700
49,800
+0.00(+0.00%)
Apr 06, 2022
0.0700
0.0700
0.0700
0.0700
50,000
-0.00(-6.67%)
Apr 05, 2022
0.0750
0.0750
0.0750
0.0750
103,000
+0.00(+7.14%)
Mar 30, 2022
0.0700
0
-0.00(-6.67%)
Mar 29, 2022
0.0750
0.0750
0.0750
0.0750
96,500
+0.00(+0.00%)
Mar 23, 2022
0.0750
0
-0.01(-6.25%)
Mar 18, 2022
0.0800
0
+0.00(+0.00%)
Mar 16, 2022
0.0800
800
-0.01(-11.11%)
Mar 15, 2022
0.0800
0.0900
0.0800
0.0900
188,000
+0.01(+12.50%)
Mar 08, 2022
0.0800
0
+0.00(+0.00%)
Mar 07, 2022
0.0800
0.0800
0.0800
0.0800
13,000
-0.01(-5.88%)
Mar 02, 2022
0.0850
0
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.