Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.3500
0.3900
0.3400
0.3800
608,315
+0.04(+11.76%)
May 28, 2009
0.3000
0.3400
0.3000
0.3400
80,800
+0.04(+11.48%)
May 27, 2009
0.3200
0.3200
0.3000
0.3050
124,750
-0.02(-4.69%)
May 26, 2009
0.3300
0.3300
0.3000
0.3200
165,200
-0.02(-4.48%)
May 25, 2009
0.3000
0.3800
0.3000
0.3350
631,966
+0.04(+13.56%)
May 22, 2009
0.2850
0.3000
0.2700
0.2950
137,250
+0.01(+5.36%)
May 21, 2009
0.2900
0.2900
0.2650
0.2800
124,430
-0.02(-6.67%)
May 20, 2009
0.2700
0.3000
0.2600
0.3000
309,281
+0.04(+15.38%)
May 19, 2009
0.2200
0.2700
0.2200
0.2600
267,830
+0.02(+8.33%)
May 15, 2009
0.2400
0.2400
0.2400
0.2400
11,751
+0.00(+0.00%)
May 14, 2009
0.2200
0.2400
0.2200
0.2400
261,330
+0.02(+9.09%)
May 13, 2009
0.2500
0.2500
0.2200
0.2200
96,430
-0.04(-13.73%)
May 12, 2009
0.2600
0.2700
0.2300
0.2550
637,944
+0.01(+2.00%)
May 11, 2009
0.2400
0.2600
0.2350
0.2500
303,868
+0.02(+8.70%)
May 08, 2009
0.2200
0.2300
0.2000
0.2300
509,730
+0.04(+17.95%)
May 07, 2009
0.2550
0.2600
0.1850
0.1950
907,473
-0.05(-20.41%)
May 06, 2009
0.1550
0.2700
0.1500
0.2450
563,272
+0.10(+63.33%)
May 05, 2009
0.1500
0.1550
0.1500
0.1500
219,480
+0.01(+7.14%)
May 04, 2009
0.1450
0.1400
0.1400
0.1400
388,760
+0.00(+0.00%)
May 01, 2009
0.1500
0.1500
0.1300
0.1400
159,010
-0.01(-6.67%)
Apr 30, 2009
0.1450
0.1500
0.1450
0.1500
11,000
-0.01(-3.23%)
Apr 29, 2009
0.1600
0.1600
0.1500
0.1550
60,640
+0.00(+0.00%)
Apr 28, 2009
0.1500
0.1600
0.1500
0.1550
23,600
+0.00(+0.00%)
Apr 27, 2009
0.1700
0.1700
0.1450
0.1550
638,595
-0.01(-6.06%)
Apr 24, 2009
0.1700
0.1700
0.1550
0.1650
502,200
+0.01(+3.13%)
Apr 23, 2009
0.1550
0.1600
0.1500
0.1600
298,370
+0.01(+3.23%)
Apr 22, 2009
0.1650
0.1700
0.1500
0.1550
313,620
-0.02(-8.82%)
Apr 21, 2009
0.1800
0.1800
0.1700
0.1700
30,000
+0.00(+0.00%)
Apr 20, 2009
0.1700
0.1700
0.1700
0.1700
14,120
+0.00(+0.00%)
Apr 17, 2009
0.1800
0.1800
0.1700
0.1700
4,155
+0.00(+0.00%)
Apr 16, 2009
0.1800
0.1800
0.1700
0.1700
44,704
-0.01(-5.56%)
Apr 15, 2009
0.1650
0.1800
0.1650
0.1800
41,124
+0.01(+5.88%)
Apr 14, 2009
0.1600
0.1750
0.1600
0.1700
8,390
-0.01(-5.56%)
Apr 13, 2009
0.1800
0.1800
0.1800
0.1800
850
+0.02(+12.50%)
Apr 09, 2009
0.1750
0.1750
0.1600
0.1600
260,330
-0.01(-8.57%)
Apr 08, 2009
0.1750
0.1800
0.1700
0.1750
15,605
-0.01(-2.78%)
Apr 07, 2009
0.1800
0.1800
0.1700
0.1800
356,541
+0.01(+2.86%)
Apr 06, 2009
0.1700
0.1750
0.1700
0.1750
19,320
-0.01(-2.78%)
Apr 03, 2009
0.1900
0.1900
0.1800
0.1800
69,039
-0.02(-7.69%)
Apr 02, 2009
0.1750
0.1950
0.1750
0.1950
95,680
+0.00(+0.00%)
Apr 01, 2009
0.1900
0.1950
0.1750
0.1950
13,800
+0.01(+5.41%)
Mar 31, 2009
0.2000
0.2000
0.1850
0.1850
203,315
-0.02(-7.50%)
Mar 30, 2009
0.1800
0.2000
0.1800
0.2000
46,110
+0.03(+14.29%)
Mar 26, 2009
0.1700
0.1900
0.1650
0.1750
190,120
+0.01(+6.06%)
Mar 25, 2009
0.1750
0.2000
0.1650
0.1650
33,267
-0.01(-8.33%)
Mar 24, 2009
0.2000
0.2000
0.1800
0.1800
94,142
-0.01(-5.26%)
Mar 23, 2009
0.2000
0.2000
0.1900
0.1900
97,260
+0.01(+5.56%)
Mar 20, 2009
0.1900
0.1950
0.1800
0.1800
67,260
+0.00(+0.00%)
Mar 19, 2009
0.1800
0.2000
0.1800
0.1800
94,120
+0.00(+0.00%)
Mar 18, 2009
0.1800
0.1850
0.1800
0.1800
4,800
-0.02(-10.00%)
Mar 17, 2009
0.1650
0.2000
0.1650
0.2000
158,110
+0.02(+8.11%)
Mar 16, 2009
0.1900
0.1900
0.1650
0.1850
36,700
+0.02(+12.12%)
Mar 13, 2009
0.1950
0.1950
0.1650
0.1650
54,220
-0.02(-13.16%)
Mar 12, 2009
0.1950
0.2200
0.1900
0.1900
207,062
+0.01(+5.56%)
Mar 11, 2009
0.1700
0.1950
0.1700
0.1800
141,890
-0.01(-2.70%)
Mar 10, 2009
0.1800
0.1850
0.1700
0.1850
222,552
+0.01(+8.82%)
Mar 09, 2009
0.1500
0.1800
0.1400
0.1700
511,750
+0.02(+13.33%)
Mar 06, 2009
0.1600
0.1750
0.1400
0.1500
3,702,643
+0.02(+15.38%)
Mar 05, 2009
0.1300
0.1400
0.1300
0.1300
9,601
-0.01(-3.70%)
Mar 04, 2009
0.1400
0.1400
0.1250
0.1350
137,203
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.