Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.8300
0.8500
0.8300
0.8500
52,615
+0.00(+0.00%)
May 30, 2013
0.8200
0.8500
0.8100
0.8500
57,005
+0.01(+1.19%)
May 29, 2013
0.8100
0.8400
0.8100
0.8400
85,215
+0.01(+1.20%)
May 28, 2013
0.8100
0.8300
0.8100
0.8300
35,521
+0.01(+1.22%)
May 27, 2013
0.8000
0.8500
0.8000
0.8200
25,006
+0.01(+1.23%)
May 24, 2013
0.8300
0.8400
0.7900
0.8100
104,042
-0.01(-1.22%)
May 23, 2013
0.8200
0.8200
0.8100
0.8200
46,764
+0.00(+0.00%)
May 22, 2013
0.8200
0.8500
0.8200
0.8200
43,095
-0.02(-2.38%)
May 21, 2013
0.8600
0.8600
0.8300
0.8400
41,766
-0.01(-1.18%)
May 17, 2013
0.8500
0.8500
0.8500
0
+0.02(+2.41%)
May 16, 2013
0.8300
0.8500
0.8200
0.8300
89,700
-0.01(-1.19%)
May 15, 2013
0.8800
0.8800
0.8200
0.8400
148,464
-0.02(-2.33%)
May 13, 2013
0.8300
0.8800
0.8300
0.8600
225,210
+0.02(+2.38%)
May 10, 2013
0.8200
0.8600
0.8200
0.8400
246,320
-0.01(-1.18%)
May 09, 2013
0.8500
0.8800
0.8300
0.8500
99,180
+0.00(+0.00%)
May 08, 2013
0.8500
0.8500
0.8200
0.8500
205,535
+0.04(+4.94%)
May 07, 2013
0.8600
0.8600
0.8100
0.8100
15,600
-0.04(-4.71%)
May 06, 2013
0.8200
0.8900
0.8100
0.8500
108,100
+0.02(+2.41%)
May 03, 2013
0.7500
0.8300
0.7500
0.8300
368,500
+0.08(+10.67%)
May 02, 2013
0.7200
0.7500
0.7100
0.7500
51,523
+0.02(+2.74%)
May 01, 2013
0.7300
0.7400
0.7300
0.7300
145,110
-0.02(-2.67%)
Apr 30, 2013
0.7300
0.7900
0.7300
0.7500
27,929
-0.01(-1.32%)
Apr 29, 2013
0.7300
0.7700
0.7000
0.7600
538,550
+0.01(+1.33%)
Apr 26, 2013
0.7700
0.7600
0.7100
0.7500
136,735
-0.01(-1.32%)
Apr 25, 2013
0.7700
0.7800
0.7600
0.7600
501,620
-0.01(-1.30%)
Apr 24, 2013
0.7700
0.7800
0.7700
0.7700
37,625
-0.01(-1.28%)
Apr 23, 2013
0.8000
0.8000
0.7700
0.7800
38,310
-0.02(-2.50%)
Apr 22, 2013
0.8000
0.8100
0.7900
0.8000
63,890
+0.01(+1.27%)
Apr 19, 2013
0.8100
0.8100
0.7900
0.7900
18,300
-0.02(-2.47%)
Apr 18, 2013
0.7700
0.8100
0.7700
0.8100
60,590
+0.04(+5.19%)
Apr 17, 2013
0.7800
0.7800
0.7600
0.7700
158,004
-0.05(-6.10%)
Apr 16, 2013
0.7600
0.8200
0.7600
0.8200
171,780
+0.05(+6.49%)
Apr 15, 2013
0.8100
0.8300
0.7600
0.7700
107,450
-0.05(-6.10%)
Apr 12, 2013
0.8200
0.8700
0.8000
0.8200
224,959
+0.00(+0.00%)
Apr 11, 2013
0.8200
0.8500
0.8100
0.8200
114,690
-0.03(-3.53%)
Apr 10, 2013
0.8500
0.8800
0.8400
0.8500
711,795
+0.00(+0.00%)
Apr 09, 2013
0.8600
0.8600
0.8500
0.8500
11,457
+0.00(+0.00%)
Apr 08, 2013
0.8500
0.8800
0.8500
0.8500
105,300
+0.00(+0.00%)
Apr 05, 2013
0.8500
0.8800
0.8300
0.8500
206,200
-0.01(-1.16%)
Apr 04, 2013
0.8600
0.8700
0.8400
0.8600
200,060
-0.01(-1.15%)
Apr 03, 2013
0.9000
0.9000
0.8500
0.8700
260,492
-0.05(-5.43%)
Apr 02, 2013
0.8100
0.9200
0.8100
0.9200
306,989
+0.12(+15.00%)
Apr 01, 2013
0.7900
0.8100
0.7900
0.8000
82,225
+0.02(+2.56%)
Mar 28, 2013
0.7800
0.7800
0.7800
0
+0.02(+2.63%)
Mar 27, 2013
0.7600
0.7800
0.7600
0.7600
104,300
-0.01(-1.30%)
Mar 26, 2013
0.7700
0.7700
0.7600
0.7700
154,186
+0.00(+0.00%)
Mar 25, 2013
0.7900
0.7900
0.7600
0.7700
78,925
-0.03(-3.75%)
Mar 22, 2013
0.8000
0.8000
0.7800
0.8000
113,950
+0.00(+0.00%)
Mar 21, 2013
0.8000
0.8200
0.7800
0.8000
224,506
+0.03(+3.90%)
Mar 20, 2013
0.8400
0.8400
0.7600
0.7700
363,067
-0.05(-6.10%)
Mar 19, 2013
0.7900
0.8400
0.7500
0.8200
1,083,386
+0.02(+2.50%)
Mar 18, 2013
0.7100
0.8200
0.7100
0.8000
3,001,581
+0.24(+42.86%)
Mar 15, 2013
0.5800
0.5800
0.5500
0.5600
67,850
-0.02(-3.45%)
Mar 14, 2013
0.6000
0.6000
0.5800
0.5800
19,140
+0.00(+0.00%)
Mar 13, 2013
0.5900
0.6200
0.5800
0.5800
66,610
+0.00(+0.00%)
Mar 12, 2013
0.6300
0.6300
0.5600
0.5800
389,016
-0.05(-7.94%)
Mar 11, 2013
0.6300
0.6300
0.6100
0.6300
57,840
+0.00(+0.00%)
Mar 08, 2013
0.6300
0.6700
0.6300
0.6300
157,100
+0.00(+0.00%)
Mar 07, 2013
0.6300
0.6400
0.6300
0.6300
488,900
+0.01(+1.61%)
Mar 06, 2013
0.6500
0.6500
0.6200
0.6200
25,760
+0.00(+0.00%)
Mar 05, 2013
0.6100
0.6600
0.6100
0.6200
118,495
+0.01(+1.64%)
Mar 04, 2013
0.6500
0.6500
0.6000
0.6100
249,893
-0.04(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.