Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.820
1.930
1.820
1.900
953,221
+0.08(+4.40%)
May 29, 2014
1.820
1.910
1.810
1.820
388,028
-0.05(-2.67%)
May 28, 2014
1.850
1.890
1.840
1.870
189,680
+0.00(+0.00%)
May 27, 2014
1.890
1.890
1.850
1.870
75,194
-0.04(-2.09%)
May 26, 2014
1.880
1.910
1.870
1.910
34,724
+0.00(+0.00%)
May 23, 2014
1.970
1.970
1.890
1.910
166,198
+0.02(+1.06%)
May 22, 2014
1.810
1.910
1.810
1.890
679,086
+0.09(+5.00%)
May 21, 2014
1.830
1.850
1.700
1.800
1,477,458
+0.00(+0.00%)
May 20, 2014
1.870
1.900
1.700
1.800
357,414
-0.11(-5.76%)
May 16, 2014
1.910
1.910
1.910
0
-0.02(-1.04%)
May 15, 2014
1.950
1.950
1.850
1.930
201,728
-0.04(-2.03%)
May 14, 2014
2.020
2.020
1.950
1.970
116,833
+0.00(+0.00%)
May 13, 2014
1.990
2.050
1.970
1.970
386,800
-0.01(-0.51%)
May 12, 2014
2.010
2.025
1.960
1.980
268,818
-0.06(-2.94%)
May 09, 2014
2.120
2.160
1.830
2.040
544,303
-0.07(-3.32%)
May 08, 2014
2.170
2.200
2.040
2.110
421,471
-0.06(-2.76%)
May 07, 2014
2.190
2.260
2.160
2.170
230,015
-0.01(-0.46%)
May 06, 2014
2.150
2.210
2.150
2.180
92,132
+0.02(+0.93%)
May 05, 2014
2.130
2.160
2.080
2.160
312,337
+0.02(+0.93%)
May 02, 2014
2.110
2.190
2.100
2.140
341,542
+0.03(+1.42%)
May 01, 2014
2.080
2.120
2.040
2.110
258,242
+0.02(+0.96%)
Apr 30, 2014
2.090
2.090
2.040
2.090
316,319
+0.00(+0.00%)
Apr 29, 2014
2.080
2.120
2.050
2.090
512,716
+0.01(+0.48%)
Apr 28, 2014
2.100
2.100
2.030
2.080
423,337
+0.00(+0.00%)
Apr 25, 2014
2.200
2.200
2.055
2.080
222,022
-0.11(-5.02%)
Apr 24, 2014
2.220
2.300
2.170
2.190
469,519
+0.00(+0.00%)
Apr 23, 2014
2.300
2.330
2.190
2.190
229,230
-0.07(-3.10%)
Apr 22, 2014
2.230
2.360
2.150
2.260
1,272,609
+0.10(+4.63%)
Apr 21, 2014
2.300
2.350
2.150
2.160
495,183
-0.14(-6.09%)
Apr 17, 2014
2.300
2.300
2.300
0
+0.27(+13.30%)
Apr 16, 2014
2.030
2.030
2.000
2.030
81,840
+0.01(+0.50%)
Apr 15, 2014
2.020
2.030
2.000
2.020
168,975
+0.02(+1.00%)
Apr 14, 2014
2.050
2.050
2.000
2.000
99,589
-0.04(-1.96%)
Apr 11, 2014
2.050
2.070
2.040
2.040
46,580
-0.01(-0.49%)
Apr 10, 2014
2.080
2.140
2.050
2.050
428,438
-0.03(-1.44%)
Apr 09, 2014
2.030
2.080
1.970
2.080
233,214
+0.08(+4.00%)
Apr 08, 2014
2.010
2.020
2.000
2.000
162,261
-0.01(-0.50%)
Apr 07, 2014
2.060
2.080
2.000
2.010
531,258
-0.08(-3.83%)
Apr 04, 2014
2.060
2.090
2.050
2.090
158,511
+0.04(+1.95%)
Apr 03, 2014
2.080
2.100
2.050
2.050
202,779
-0.02(-0.97%)
Apr 02, 2014
2.040
2.070
2.010
2.070
149,067
+0.03(+1.47%)
Apr 01, 2014
2.050
2.090
2.040
2.040
127,032
+0.00(+0.00%)
Mar 31, 2014
2.050
2.080
2.010
2.040
172,487
+0.01(+0.49%)
Mar 28, 2014
2.010
2.055
2.010
2.030
139,375
+0.02(+1.00%)
Mar 27, 2014
1.980
2.040
1.970
2.010
70,786
+0.01(+0.50%)
Mar 26, 2014
2.060
2.070
1.960
2.000
296,395
-0.06(-2.91%)
Mar 25, 2014
2.050
2.070
2.040
2.060
116,917
+0.02(+0.98%)
Mar 24, 2014
2.050
2.070
1.970
2.040
499,026
+0.00(+0.00%)
Mar 21, 2014
2.070
2.090
2.020
2.040
115,101
-0.03(-1.45%)
Mar 20, 2014
2.050
2.080
2.050
2.070
108,127
+0.00(+0.00%)
Mar 19, 2014
2.070
2.100
2.070
2.070
604,032
-0.03(-1.43%)
Mar 18, 2014
2.100
2.150
2.050
2.100
147,098
+0.03(+1.45%)
Mar 17, 2014
2.160
2.160
2.060
2.070
276,480
-0.09(-4.17%)
Mar 14, 2014
2.120
2.160
2.120
2.160
92,398
+0.02(+0.93%)
Mar 13, 2014
2.150
2.150
2.110
2.140
269,127
-0.01(-0.47%)
Mar 12, 2014
2.100
2.150
2.090
2.150
120,778
+0.07(+3.37%)
Mar 11, 2014
2.110
2.140
2.070
2.080
216,201
-0.06(-2.80%)
Mar 10, 2014
2.140
2.190
2.140
2.140
758,586
-0.04(-1.83%)
Mar 07, 2014
2.150
2.180
2.100
2.180
530,455
+0.00(+0.00%)
Mar 06, 2014
2.220
2.220
2.130
2.180
301,871
-0.03(-1.36%)
Mar 05, 2014
2.250
2.250
2.170
2.210
730,716
-0.11(-4.74%)
Mar 04, 2014
2.300
2.340
2.260
2.320
437,898
+0.14(+6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.