Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2100
0.2100
0.2050
0.2100
62,200
+0.01(+2.44%)
May 30, 2017
0.2050
0.2100
0.2050
0.2050
83,500
+0.00(+0.00%)
May 29, 2017
0.2050
0.2050
0.2050
0.2050
2,600
-0.01(-4.65%)
May 26, 2017
0.2100
0.2150
0.2100
0.2150
22,900
+0.01(+2.38%)
May 25, 2017
0.2100
0.2200
0.2050
0.2100
58,000
-0.01(-2.33%)
May 24, 2017
0.2200
0.2200
0.2050
0.2150
143,200
+0.00(+0.00%)
May 23, 2017
0.2200
0.2200
0.2150
0.2150
107,509
+0.01(+4.88%)
May 19, 2017
0.2150
0.2150
0.2050
0.2050
134,780
+0.00(+0.00%)
May 18, 2017
0.2050
0.2050
0.2050
0.2050
250,000
+0.00(+0.00%)
May 17, 2017
0.2100
0.2100
0.2050
0.2050
136,900
-0.01(-2.38%)
May 16, 2017
0.2150
0.2150
0.2100
0.2100
126,930
-0.01(-4.55%)
May 15, 2017
0.2200
0.2300
0.2150
0.2200
149,300
+0.00(+0.00%)
May 12, 2017
0.2200
0.2250
0.2200
0.2200
200,500
+0.00(+0.00%)
May 11, 2017
0.2200
0.2250
0.2200
0.2200
93,000
+0.00(+0.00%)
May 10, 2017
0.2100
0.2250
0.2100
0.2200
263,143
+0.02(+7.32%)
May 09, 2017
0.2100
0.2150
0.2050
0.2050
11,500
-0.01(-4.65%)
May 08, 2017
0.2100
0.2150
0.2100
0.2150
126,525
+0.01(+2.38%)
May 05, 2017
0.2050
0.2100
0.2050
0.2100
44,195
+0.00(+0.00%)
May 04, 2017
0.2200
0.2200
0.2050
0.2100
69,700
-0.01(-2.33%)
May 03, 2017
0.2200
0.2200
0.2150
0.2150
105,200
-0.01(-2.27%)
May 02, 2017
0.2250
0.2250
0.2200
0.2200
5,715
-0.01(-2.22%)
May 01, 2017
0.2300
0.2300
0.2250
0.2250
7,043
-0.01(-2.17%)
Apr 28, 2017
0.2200
0.2300
0.2200
0.2300
36,400
+0.01(+2.22%)
Apr 27, 2017
0.2200
0.2300
0.2200
0.2250
257,073
+0.00(+0.00%)
Apr 26, 2017
0.2200
0.2300
0.2200
0.2250
134,768
+0.01(+2.27%)
Apr 25, 2017
0.2200
0.2300
0.2200
0.2200
98,500
+0.00(+0.00%)
Apr 24, 2017
0.2300
0.2300
0.2200
0.2200
84,049
-0.01(-4.35%)
Apr 21, 2017
0.2200
0.2300
0.2200
0.2300
19,000
+0.00(+0.00%)
Apr 20, 2017
0.2300
0.2300
0.2200
0.2300
229,350
+0.00(+0.00%)
Apr 19, 2017
0.2200
0.2400
0.2150
0.2300
1,483,332
+0.01(+4.55%)
Apr 18, 2017
0.2250
0.2250
0.2200
0.2200
22,000
+0.00(+0.00%)
Apr 17, 2017
0.2400
0.2400
0.2200
0.2200
293,567
-0.01(-4.35%)
Apr 13, 2017
0.2500
0.2500
0.2300
0.2300
766,600
-0.02(-9.80%)
Apr 12, 2017
0.2600
0.2600
0.2400
0.2550
1,000,950
+0.01(+2.00%)
Apr 11, 2017
0.2650
0.2650
0.2500
0.2500
305,630
-0.02(-7.41%)
Apr 10, 2017
0.2700
0.2800
0.2650
0.2700
45,905
-0.01(-1.82%)
Apr 07, 2017
0.2800
0.2800
0.2650
0.2750
213,304
-0.01(-1.79%)
Apr 06, 2017
0.2350
0.2800
0.2300
0.2800
2,335,408
+0.05(+21.74%)
Apr 05, 2017
0.2200
0.2300
0.2150
0.2300
839,550
+0.01(+2.22%)
Apr 04, 2017
0.2150
0.2250
0.2100
0.2250
300,150
+0.01(+4.65%)
Apr 03, 2017
0.2150
0.2150
0.2050
0.2150
36,330
+0.01(+2.38%)
Mar 31, 2017
0.2050
0.2150
0.2000
0.2100
282,180
-0.01(-4.55%)
Mar 30, 2017
0.2150
0.2200
0.2050
0.2200
149,500
+0.02(+7.32%)
Mar 29, 2017
0.2050
0.2100
0.2050
0.2050
800,110
+0.00(+2.50%)
Mar 28, 2017
0.2000
0.2000
0.1950
0.2000
122,000
-0.00(-2.44%)
Mar 27, 2017
0.2000
0.2050
0.1950
0.2050
406,050
+0.00(+0.00%)
Mar 24, 2017
0.2050
0.2150
0.1950
0.2050
575,500
-0.01(-2.38%)
Mar 23, 2017
0.2050
0.2100
0.2050
0.2100
4,700
+0.00(+0.00%)
Mar 22, 2017
0.2050
0.2150
0.2050
0.2100
269,800
-0.01(-2.33%)
Mar 21, 2017
0.2100
0.2150
0.2100
0.2150
106,500
-0.01(-2.27%)
Mar 20, 2017
0.2100
0.2250
0.2050
0.2200
394,550
+0.01(+4.76%)
Mar 17, 2017
0.2150
0.2150
0.2050
0.2100
380,015
-0.01(-2.33%)
Mar 16, 2017
0.2150
0.2150
0.2150
0.2150
26,794
+0.00(+0.00%)
Mar 15, 2017
0.2150
0.2200
0.2150
0.2150
100,800
+0.00(+0.00%)
Mar 14, 2017
0.2100
0.2200
0.2000
0.2150
193,077
+0.00(+0.00%)
Mar 13, 2017
0.2200
0.2200
0.2150
0.2150
50,750
+0.00(+0.00%)
Mar 10, 2017
0.2150
0.2200
0.2100
0.2150
378,900
-0.01(-2.27%)
Mar 09, 2017
0.2550
0.2550
0.2050
0.2200
643,750
-0.02(-10.20%)
Mar 08, 2017
0.2650
0.2650
0.2450
0.2450
232,390
-0.03(-9.26%)
Mar 07, 2017
0.2650
0.2750
0.2500
0.2700
606,300
+0.01(+3.85%)
Mar 06, 2017
0.2600
0.2650
0.2550
0.2600
148,200
+0.01(+1.96%)
Mar 03, 2017
0.2500
0.2600
0.2500
0.2550
87,008
+0.00(+0.00%)
Mar 02, 2017
0.2650
0.2650
0.2500
0.2550
75,020
-0.01(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.