Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
D-BOX TECHNOL
(TSX:
DBO
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 10:04 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0850
0.0900
0.0850
0.0900
529,867
+0.01(+12.50%)
May 30, 2024
0.0800
0.0800
0.0750
0.0800
73,500
+0.00(+0.00%)
May 29, 2024
0.0800
0.0800
0.0800
0.0800
154,000
+0.00(+0.00%)
May 28, 2024
0.0800
0.0800
0.0800
0.0800
324,802
+0.01(+6.67%)
May 27, 2024
0.0750
0.0750
0.0750
0.0750
5,002
+0.00(+0.00%)
May 24, 2024
0.0750
0.0750
0.0750
0.0750
80,000
+0.00(+0.00%)
May 23, 2024
0.0750
0.0750
0.0750
0.0750
27,161
+0.00(+0.00%)
May 22, 2024
0.0750
0.0750
0.0750
0.0750
22,000
+0.00(+0.00%)
May 21, 2024
0.0750
0.0750
0.0700
0.0750
81,358
+0.00(+0.00%)
May 17, 2024
0.0750
0
-0.01(-6.25%)
May 16, 2024
0.0800
0.0800
0.0750
0.0800
168,400
+0.00(+0.00%)
May 15, 2024
0.0750
0.0800
0.0750
0.0800
82,182
+0.01(+6.67%)
May 13, 2024
0.0750
0
-0.01(-6.25%)
May 10, 2024
0.0800
0.0800
0.0800
0.0800
5,500
+0.01(+6.67%)
May 09, 2024
0.0750
0.0750
0.0750
0.0750
11,000
+0.00(+0.00%)
May 08, 2024
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
May 06, 2024
0.0800
60
+0.01(+6.67%)
May 03, 2024
0.0750
0.0800
0.0750
0.0750
13,700
+0.00(+0.00%)
May 02, 2024
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-11.76%)
May 01, 2024
0.0800
0.0850
0.0800
0.0850
52,000
+0.01(+13.33%)
Apr 30, 2024
0.0750
0.0750
0.0750
0.0750
10,735
+0.00(+0.00%)
Apr 29, 2024
0.0750
0.0750
0.0750
0.0750
217,068
+0.00(+0.00%)
Apr 26, 2024
0.0800
0.0800
0.0750
0.0750
408,550
-0.01(-6.25%)
Apr 25, 2024
0.0800
0.0800
0.0800
0.0800
135,085
+0.00(+0.00%)
Apr 24, 2024
0.0800
0.0800
0.0800
0.0800
258,865
+0.00(+0.00%)
Apr 23, 2024
0.0800
0.0800
0.0800
0.0800
264,000
+0.00(+0.00%)
Apr 22, 2024
0.0800
0.0800
0.0800
0.0800
17,936
+0.01(+6.67%)
Apr 19, 2024
0.0800
0.0800
0.0750
0.0750
86,010
-0.01(-6.25%)
Apr 18, 2024
0.0800
0.0800
0.0800
0.0800
319,593
+0.00(+0.00%)
Apr 17, 2024
0.0850
0.0850
0.0800
0.0800
145,219
-0.01(-5.88%)
Apr 16, 2024
0.0850
0.0850
0.0850
0.0850
38,125
+0.01(+6.25%)
Apr 15, 2024
0.0800
0.0850
0.0800
0.0800
74,967
-0.01(-5.88%)
Apr 12, 2024
0.0850
0.0850
0.0850
0.0850
92,000
-0.00(-5.56%)
Apr 11, 2024
0.0850
0.0900
0.0850
0.0900
101,000
+0.00(+0.00%)
Apr 09, 2024
0.0900
0
+0.00(+0.00%)
Apr 08, 2024
0.0850
0.0900
0.0850
0.0900
29,981
+0.00(+5.88%)
Apr 05, 2024
0.0850
0.0900
0.0850
0.0850
106,000
+0.00(+0.00%)
Apr 04, 2024
0.0850
0.0850
0.0850
0.0850
14,000
+0.00(+0.00%)
Apr 03, 2024
0.0850
0.0850
0.0850
0.0850
6,038
+0.00(+0.00%)
Apr 02, 2024
0.0850
0.0850
0.0800
0.0850
38,400
+0.00(+0.00%)
Apr 01, 2024
0.0800
0.0900
0.0800
0.0850
288,000
+0.00(+0.00%)
Mar 28, 2024
0.0850
0
+0.00(+0.00%)
Mar 27, 2024
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Mar 26, 2024
0.0850
0.0850
0.0850
0.0850
9,000
-0.00(-5.56%)
Mar 25, 2024
0.0850
0.0900
0.0850
0.0900
101,500
+0.00(+0.00%)
Mar 22, 2024
0.0900
0.0900
0.0900
0.0900
3,056
+0.00(+0.00%)
Mar 21, 2024
0.0850
0.0900
0.0850
0.0900
450,047
+0.00(+5.88%)
Mar 20, 2024
0.0850
0.0850
0.0850
0.0850
20,424
-0.00(-5.56%)
Mar 19, 2024
0.0900
0.0900
0.0900
0.0900
6,023
+0.00(+5.88%)
Mar 18, 2024
0.0900
0.0900
0.0850
0.0850
62,000
+0.01(+6.25%)
Mar 15, 2024
0.0800
0.0800
0.0800
0.0800
6,550
-0.01(-5.88%)
Mar 14, 2024
0.0800
0.0850
0.0800
0.0850
45,000
+0.01(+6.25%)
Mar 13, 2024
0.0800
0.0800
0.0800
0.0800
10,001
+0.00(+0.00%)
Mar 12, 2024
0.0800
0.0850
0.0800
0.0800
88,000
-0.01(-5.88%)
Mar 11, 2024
0.0800
0.0850
0.0800
0.0850
2,100
-0.00(-5.56%)
Mar 08, 2024
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+5.88%)
Mar 07, 2024
0.0900
0.0900
0.0850
0.0850
47,410
+0.01(+6.25%)
Mar 06, 2024
0.0850
0.0850
0.0800
0.0800
24,000
-0.01(-5.88%)
Mar 05, 2024
0.0850
0.0850
0.0850
0.0850
8,200
+0.00(+0.00%)
Mar 04, 2024
0.0800
0.0850
0.0800
0.0850
4,152
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.