Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Communications Management Corp
(TSX:
DCM
)
2.820
+0.120 (+4.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1200
0.1500
0.1200
0.1400
298,743
+0.02(+16.67%)
May 28, 2020
0.1300
0.1400
0.1200
0.1200
244,612
-0.01(-7.69%)
May 27, 2020
0.1500
0.1500
0.1300
0.1300
185,085
-0.03(-18.75%)
May 26, 2020
0.1800
0.1800
0.1600
0.1600
50,600
-0.02(-11.11%)
May 25, 2020
0.1800
0.1900
0.1800
0.1800
8,211
-0.01(-5.26%)
May 21, 2020
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
May 20, 2020
0.1700
0.1800
0.1700
0.1800
10,394
+0.00(+0.00%)
May 19, 2020
0.2000
0.2000
0.1800
0.1800
29,592
-0.02(-10.00%)
May 15, 2020
0.2000
0.2000
0.2000
0
+0.03(+17.65%)
May 14, 2020
0.2000
0.2000
0.1700
0.1700
7,509
-0.01(-5.56%)
May 13, 2020
0.1800
0.1800
0.1800
0.1800
8,034
-0.02(-10.00%)
May 12, 2020
0.1800
0.2000
0.1800
0.2000
2,850
-0.01(-4.76%)
May 11, 2020
0.2100
0.2100
0.2100
0.2100
17,526
+0.00(+0.00%)
May 08, 2020
0.2100
0.2100
0.2100
0.2100
32,525
+0.00(+0.00%)
May 07, 2020
0.2100
0.2100
0.2100
0.2100
14,000
+0.01(+5.00%)
May 06, 2020
0.2000
0.2000
0.1700
0.2000
27,350
+0.00(+0.00%)
May 05, 2020
0.1900
0.2000
0.1800
0.2000
4,000
+0.01(+5.26%)
May 04, 2020
0.1700
0.2100
0.1700
0.1900
15,250
-0.02(-9.52%)
May 01, 2020
0.2000
0.2100
0.2000
0.2100
76,883
+0.01(+5.00%)
Apr 30, 2020
0.1500
0.2100
0.1500
0.2000
46,445
-0.01(-4.76%)
Apr 29, 2020
0.2000
0.2100
0.2000
0.2100
2,881
+0.00(+0.00%)
Apr 28, 2020
0.2000
0.2100
0.2000
0.2100
55,258
+0.01(+5.00%)
Apr 27, 2020
0.2000
0.2000
0.2000
0.2000
49,018
+0.00(+0.00%)
Apr 24, 2020
0.1900
0.2000
0.1900
0.2000
74,500
+0.01(+5.26%)
Apr 23, 2020
0.1700
0.2000
0.1600
0.1900
137,569
+0.01(+5.56%)
Apr 22, 2020
0.1700
0.1900
0.1500
0.1800
41,902
-0.01(-5.26%)
Apr 21, 2020
0.1900
0.1900
0.1400
0.1900
82,130
-0.02(-9.52%)
Apr 20, 2020
0.2000
0.2200
0.1900
0.2100
28,301
-0.03(-12.50%)
Apr 17, 2020
0.2400
0.2400
0.2300
0.2400
15,555
+0.00(+0.00%)
Apr 16, 2020
0.2200
0.2400
0.2200
0.2400
60,109
+0.02(+9.09%)
Apr 15, 2020
0.2300
0.2300
0.1900
0.2200
101,673
+0.00(+0.00%)
Apr 14, 2020
0.1700
0.2300
0.1700
0.2200
60,510
+0.05(+29.41%)
Apr 13, 2020
0.1200
0.1700
0.1200
0.1700
45,650
+0.05(+41.67%)
Apr 09, 2020
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Apr 08, 2020
0.1100
0.1100
0.1100
0.1100
7,500
-0.01(-8.33%)
Apr 07, 2020
0.1200
0.1200
0.1200
0.1200
11,119
+0.01(+9.09%)
Apr 06, 2020
0.1100
0.1100
0.1100
0.1100
3,000
-0.01(-8.33%)
Apr 03, 2020
0.1200
0.1200
0.1200
0.1200
17,500
+0.00(+0.00%)
Apr 02, 2020
0.1300
0.1300
0.1200
0.1200
6,000
-0.01(-7.69%)
Apr 01, 2020
0.0900
0.1300
0.0900
0.1300
62,200
+0.02(+18.18%)
Mar 31, 2020
0.1000
0.1100
0.1000
0.1100
193,054
+0.01(+10.00%)
Mar 30, 2020
0.1100
0.1100
0.1000
0.1000
14,000
-0.01(-9.09%)
Mar 27, 2020
0.1100
0.1100
0.1100
0.1100
75,110
-0.01(-8.33%)
Mar 26, 2020
0.1100
0.1300
0.1100
0.1200
478,697
+0.03(+33.33%)
Mar 25, 2020
0.1000
0.1000
0.0900
0.0900
33,800
+0.00(+0.00%)
Mar 24, 2020
0.1000
0.1000
0.0900
0.0900
11,699
-0.01(-10.00%)
Mar 23, 2020
0.1100
0.1100
0.1000
0.1000
16,100
-0.02(-16.67%)
Mar 20, 2020
0.1300
0.1300
0.1200
0.1200
18,471
+0.00(+0.00%)
Mar 19, 2020
0.1100
0.1500
0.1000
0.1200
39,600
+0.01(+9.09%)
Mar 18, 2020
0.1900
0.1900
0.1100
0.1100
227,225
-0.09(-45.00%)
Mar 17, 2020
0.1900
0.2000
0.1900
0.2000
7,243
+0.01(+5.26%)
Mar 16, 2020
0.2000
0.2000
0.1900
0.1900
92,000
+0.00(+0.00%)
Mar 13, 2020
0.1900
0.1900
0.1500
0.1900
7,200
-0.01(-5.00%)
Mar 12, 2020
0.2100
0.2300
0.2000
0.2000
311,810
-0.02(-9.09%)
Mar 11, 2020
0.2300
0.2300
0.2200
0.2200
28,500
-0.01(-4.35%)
Mar 10, 2020
0.2300
0.2300
0.2300
0.2300
2,000
+0.00(+0.00%)
Mar 09, 2020
0.2400
0.2400
0.2300
0.2300
35,550
-0.01(-4.17%)
Mar 06, 2020
0.3200
0.3200
0.2400
0.2400
32,776
-0.01(-4.00%)
Mar 05, 2020
0.2500
0.2600
0.2500
0.2500
20,525
+0.00(+0.00%)
Mar 04, 2020
0.2400
0.2500
0.2400
0.2500
23,500
+0.02(+8.70%)
Mar 03, 2020
0.2300
0.2300
0.2300
0.2300
2,002
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.