Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Communications Management Corp
(TSX:
DCM
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.710
2.710
2.550
2.630
101,604
-0.08(-2.95%)
May 30, 2023
2.900
2.900
2.700
2.710
101,321
-0.12(-4.24%)
May 29, 2023
2.800
2.830
2.750
2.830
19,845
+0.14(+5.20%)
May 26, 2023
2.930
2.940
2.670
2.690
157,411
-0.13(-4.61%)
May 25, 2023
2.660
2.880
2.660
2.820
175,657
+0.20(+7.63%)
May 24, 2023
2.600
2.670
2.520
2.620
33,626
+0.00(+0.00%)
May 23, 2023
2.690
2.740
2.610
2.620
29,578
-0.05(-1.87%)
May 19, 2023
2.670
0
-0.09(-3.26%)
May 18, 2023
2.900
2.910
2.710
2.760
124,743
-0.13(-4.50%)
May 17, 2023
3.060
3.060
2.870
2.890
92,443
-0.18(-5.86%)
May 16, 2023
3.100
3.120
2.940
3.070
81,914
+0.02(+0.66%)
May 15, 2023
2.740
3.080
2.630
3.050
322,657
+0.31(+11.31%)
May 12, 2023
2.820
3.020
2.740
2.740
91,448
-0.07(-2.49%)
May 11, 2023
3.000
3.080
2.810
2.810
345,294
-0.30(-9.65%)
May 10, 2023
3.230
3.250
3.110
3.110
35,910
-0.09(-2.81%)
May 09, 2023
3.170
3.250
3.030
3.200
99,379
+0.03(+0.95%)
May 08, 2023
3.330
3.330
3.170
3.170
65,475
-0.09(-2.76%)
May 05, 2023
3.080
3.340
3.080
3.260
128,623
+0.21(+6.89%)
May 04, 2023
3.210
3.260
3.050
3.050
158,176
-0.13(-4.09%)
May 03, 2023
3.160
3.300
3.010
3.180
164,241
-0.30(-8.62%)
May 02, 2023
3.750
3.810
3.450
3.480
196,994
-0.25(-6.70%)
May 01, 2023
3.620
3.750
3.620
3.730
193,120
+0.19(+5.37%)
Apr 28, 2023
3.400
3.600
3.400
3.540
186,138
+0.14(+4.12%)
Apr 27, 2023
3.360
3.440
3.160
3.400
1,976,545
-0.02(-0.58%)
Apr 26, 2023
3.280
3.480
3.240
3.420
133,432
+0.13(+3.95%)
Apr 25, 2023
3.370
3.370
3.140
3.290
135,449
-0.05(-1.50%)
Apr 24, 2023
3.350
3.390
3.270
3.340
182,524
-0.05(-1.47%)
Apr 21, 2023
3.030
3.390
3.030
3.390
448,785
+0.34(+11.15%)
Apr 20, 2023
3.020
3.050
2.960
3.050
304,520
+0.00(+0.00%)
Apr 19, 2023
3.040
3.050
2.990
3.050
100,712
+0.01(+0.33%)
Apr 18, 2023
3.050
3.070
3.000
3.040
38,722
-0.01(-0.33%)
Apr 17, 2023
2.990
3.080
2.900
3.050
106,922
+0.17(+5.90%)
Apr 14, 2023
2.820
2.900
2.750
2.880
107,736
+0.07(+2.49%)
Apr 13, 2023
3.080
3.080
2.700
2.810
151,553
-0.27(-8.77%)
Apr 12, 2023
3.030
3.110
3.030
3.080
109,235
+0.06(+1.99%)
Apr 11, 2023
2.910
3.080
2.840
3.020
412,276
+0.13(+4.50%)
Apr 10, 2023
2.520
2.890
2.520
2.890
761,708
+0.36(+14.23%)
Apr 06, 2023
2.530
0
+0.16(+6.75%)
Apr 05, 2023
2.330
2.370
2.330
2.370
38,399
+0.01(+0.42%)
Apr 04, 2023
2.390
2.420
2.310
2.360
79,174
-0.04(-1.67%)
Apr 03, 2023
2.370
2.430
2.370
2.400
59,730
+0.03(+1.27%)
Mar 31, 2023
2.380
2.380
2.350
2.370
26,379
+0.02(+0.85%)
Mar 30, 2023
2.440
2.440
2.340
2.350
75,799
+0.01(+0.43%)
Mar 29, 2023
2.400
2.400
2.320
2.340
73,815
+0.04(+1.74%)
Mar 28, 2023
2.320
2.340
2.300
2.300
76,957
+0.05(+2.22%)
Mar 27, 2023
2.350
2.450
2.220
2.250
251,950
-0.10(-4.26%)
Mar 24, 2023
2.230
2.350
2.230
2.350
242,641
+0.12(+5.38%)
Mar 23, 2023
2.150
2.230
2.150
2.230
70,733
+0.08(+3.72%)
Mar 22, 2023
2.070
2.170
2.060
2.150
167,577
+0.13(+6.44%)
Mar 21, 2023
2.060
2.060
2.010
2.020
6,435
-0.04(-1.94%)
Mar 20, 2023
2.050
2.130
2.030
2.060
129,964
+0.12(+6.19%)
Mar 17, 2023
2.020
2.020
1.940
1.940
16,814
-0.11(-5.37%)
Mar 16, 2023
2.050
2.050
1.950
2.050
40,144
+0.03(+1.49%)
Mar 15, 2023
2.040
2.110
2.000
2.020
144,608
-0.06(-2.88%)
Mar 14, 2023
2.030
2.100
2.020
2.080
31,162
+0.06(+2.97%)
Mar 13, 2023
2.040
2.050
2.000
2.020
11,330
-0.04(-1.94%)
Mar 10, 2023
2.050
2.060
1.900
2.060
128,046
-0.04(-1.90%)
Mar 09, 2023
2.090
2.100
2.060
2.100
7,400
+0.04(+1.94%)
Mar 08, 2023
2.060
2.080
2.030
2.060
8,530
-0.02(-0.96%)
Mar 07, 2023
2.130
2.140
2.000
2.080
80,201
-0.04(-1.89%)
Mar 06, 2023
2.040
2.180
2.030
2.120
309,086
+0.09(+4.43%)
Mar 03, 2023
1.890
2.080
1.880
2.030
362,833
+0.14(+7.41%)
Mar 02, 2023
1.860
1.890
1.750
1.890
41,119
+0.04(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.