Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monarch Mining Corp
(TSX:
GBAR
)
N/A
UNCHANGED
Last Price
Updated: 1:16 PM EST, Nov 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.5100
0.5100
0.4750
0.4800
71,500
-0.03(-5.88%)
May 30, 2022
0.5100
0.5100
0.5100
0.5100
4,800
+0.02(+3.03%)
May 27, 2022
0.5000
0.5000
0.4750
0.4950
85,473
-0.01(-1.00%)
May 26, 2022
0.5000
0.5000
0.5000
0.5000
26,000
+0.01(+2.04%)
May 25, 2022
0.4900
0.5100
0.4900
0.4900
15,500
+0.01(+1.03%)
May 24, 2022
0.4850
0.5000
0.4800
0.4850
6,810
-0.02(-3.00%)
May 20, 2022
0.5000
0
-0.02(-3.85%)
May 19, 2022
0.4700
0.5200
0.4600
0.5200
46,634
+0.03(+6.12%)
May 18, 2022
0.4900
0.4900
0.4650
0.4900
202,000
+0.00(+0.00%)
May 17, 2022
0.4900
0.4900
0.4900
0.4900
24,922
+0.00(+0.00%)
May 16, 2022
0.4800
0.5300
0.4750
0.4900
101,500
+0.02(+4.26%)
May 13, 2022
0.4650
0.4850
0.4600
0.4700
67,500
+0.01(+2.17%)
May 12, 2022
0.4800
0.4800
0.4400
0.4600
111,911
-0.02(-4.17%)
May 11, 2022
0.4700
0.5100
0.4700
0.4800
80,490
-0.02(-4.00%)
May 10, 2022
0.5500
0.5500
0.5000
0.5000
37,050
+0.00(+0.00%)
May 09, 2022
0.5300
0.5400
0.5000
0.5000
45,622
-0.04(-7.41%)
May 06, 2022
0.5500
0.5500
0.5400
0.5400
15,350
-0.02(-3.57%)
May 05, 2022
0.5800
0.5800
0.5600
0.5600
11,729
-0.02(-3.45%)
May 04, 2022
0.5700
0.5800
0.5600
0.5800
13,849
+0.01(+1.75%)
May 03, 2022
0.5700
0.5700
0.5600
0.5700
6,486
+0.00(+0.00%)
May 02, 2022
0.5700
0.5700
0.5700
0.5700
32,337
+0.01(+1.79%)
Apr 29, 2022
0.5700
0.5900
0.5500
0.5600
117,880
-0.02(-3.45%)
Apr 28, 2022
0.5800
0.5800
0.5800
0.5800
5,970
+0.01(+1.75%)
Apr 27, 2022
0.5800
0.5800
0.5700
0.5700
27,555
-0.01(-1.72%)
Apr 26, 2022
0.5900
0.5900
0.5800
0.5800
66,590
+0.00(+0.00%)
Apr 25, 2022
0.6100
0.6100
0.5800
0.5800
140,300
-0.03(-4.92%)
Apr 22, 2022
0.6200
0.6200
0.6100
0.6100
14,926
+0.00(+0.00%)
Apr 21, 2022
0.6300
0.6300
0.6100
0.6100
68,897
-0.02(-3.17%)
Apr 20, 2022
0.6400
0.6400
0.6200
0.6300
13,950
-0.01(-1.56%)
Apr 19, 2022
0.6500
0.6500
0.6400
0.6400
22,213
-0.01(-1.54%)
Apr 18, 2022
0.6400
0.6500
0.6200
0.6500
6,030
+0.01(+1.56%)
Apr 14, 2022
0.6400
0
-0.01(-1.54%)
Apr 13, 2022
0.6300
0.6500
0.6300
0.6500
113,700
+0.03(+4.84%)
Apr 12, 2022
0.6600
0.6600
0.6200
0.6200
64,900
-0.03(-4.62%)
Apr 11, 2022
0.6500
0.6700
0.6500
0.6500
102,168
+0.00(+0.00%)
Apr 08, 2022
0.6500
0.6500
0.6300
0.6500
20,908
+0.01(+1.56%)
Apr 07, 2022
0.6000
0.6400
0.6000
0.6400
248,944
+0.04(+6.67%)
Apr 06, 2022
0.6300
0.6300
0.6000
0.6000
255,500
-0.03(-4.76%)
Apr 05, 2022
0.6500
0.6500
0.6300
0.6300
9,200
-0.01(-1.56%)
Apr 04, 2022
0.6400
0.6400
0.6300
0.6400
325,895
+0.00(+0.00%)
Apr 01, 2022
0.6400
0.6500
0.6400
0.6400
31,600
+0.00(+0.00%)
Mar 31, 2022
0.6600
0.6600
0.6400
0.6400
141,808
-0.02(-3.03%)
Mar 30, 2022
0.6600
0.6800
0.6500
0.6600
291,676
+0.01(+1.54%)
Mar 29, 2022
0.6500
0.6600
0.6500
0.6500
34,233
+0.00(+0.00%)
Mar 28, 2022
0.6500
0.6700
0.6500
0.6500
5,200
+0.00(+0.00%)
Mar 25, 2022
0.6500
0.6700
0.6400
0.6500
75,200
-0.01(-1.52%)
Mar 24, 2022
0.6300
0.6600
0.6300
0.6600
4,780
+0.02(+3.13%)
Mar 23, 2022
0.6400
0.6500
0.6300
0.6400
14,485
-0.01(-1.54%)
Mar 22, 2022
0.6700
0.6700
0.6500
0.6500
1,900
+0.01(+1.56%)
Mar 21, 2022
0.6500
0.6600
0.6400
0.6400
10,510
+0.01(+1.59%)
Mar 18, 2022
0.6400
0.6500
0.6300
0.6300
67,300
-0.01(-1.56%)
Mar 17, 2022
0.6400
0.6500
0.6300
0.6400
323,184
+0.01(+1.59%)
Mar 16, 2022
0.6400
0.6500
0.6200
0.6300
183,836
-0.04(-5.97%)
Mar 15, 2022
0.6700
0.6800
0.6700
0.6700
15,518
+0.01(+1.52%)
Mar 14, 2022
0.6900
0.7000
0.6600
0.6600
52,700
-0.03(-4.35%)
Mar 11, 2022
0.6800
0.6900
0.6800
0.6900
4,130
-0.01(-1.43%)
Mar 10, 2022
0.7000
0.7100
0.7000
0.7000
79,073
+0.03(+4.48%)
Mar 09, 2022
0.6600
0.6800
0.6600
0.6700
4,950
+0.00(+0.00%)
Mar 08, 2022
0.6900
0.7000
0.6500
0.6700
74,299
-0.02(-2.90%)
Mar 07, 2022
0.6700
0.7000
0.6600
0.6900
73,787
+0.02(+2.99%)
Mar 04, 2022
0.6700
0.6700
0.6600
0.6700
104,900
+0.01(+1.52%)
Mar 03, 2022
0.6700
0.6700
0.6600
0.6600
24,000
+0.00(+0.00%)
Mar 02, 2022
0.6600
0.6800
0.6600
0.6600
7,000
-0.01(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.