Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monarch Mining Corp
(TSX:
GBAR
)
0.0050
UNCHANGED
Last Price
Updated: 1:16 PM EST, Nov 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.0550
0
+0.00(+0.00%)
May 29, 2023
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
May 26, 2023
0.0550
0.0550
0.0550
0.0550
17,360
+0.00(+0.00%)
May 25, 2023
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
May 24, 2023
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
May 23, 2023
0.0550
0.0550
0.0550
0.0550
2,500
+0.00(+0.00%)
May 19, 2023
0.0550
0
+0.00(+0.00%)
May 18, 2023
0.0550
0.0550
0.0550
0.0550
6,500
+0.00(+10.00%)
May 17, 2023
0.0500
0.0550
0.0500
0.0500
61,999
+0.00(+0.00%)
May 16, 2023
0.0550
0.0550
0.0500
0.0500
4,000
-0.00(-9.09%)
May 15, 2023
0.0550
0.0550
0.0550
0.0550
32,000
-0.00(-8.33%)
May 12, 2023
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
May 10, 2023
0.0600
0
+0.00(+0.00%)
May 09, 2023
0.0600
0.0600
0.0600
0.0600
100,874
+0.00(+9.09%)
May 08, 2023
0.0550
0.0550
0.0550
0.0550
19,000
+0.00(+0.00%)
May 05, 2023
0.0550
0.0550
0.0500
0.0550
22,846
+0.00(+0.00%)
May 04, 2023
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
May 02, 2023
0.0550
0
+0.00(+10.00%)
May 01, 2023
0.0550
0.0550
0.0500
0.0500
68,000
-0.00(-9.09%)
Apr 27, 2023
0.0550
0
+0.00(+0.00%)
Apr 26, 2023
0.0550
0.0550
0.0550
0.0550
35,000
-0.00(-8.33%)
Apr 24, 2023
0.0600
0
+0.00(+9.09%)
Apr 20, 2023
0.0550
0
-0.00(-8.33%)
Apr 18, 2023
0.0600
0
+0.00(+9.09%)
Apr 17, 2023
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Apr 14, 2023
0.0600
0.0600
0.0550
0.0550
510,135
-0.00(-8.33%)
Apr 13, 2023
0.0650
0.0650
0.0600
0.0600
103,197
-0.01(-7.69%)
Apr 12, 2023
0.0650
0.0650
0.0650
0.0650
19,000
+0.00(+0.00%)
Apr 11, 2023
0.0650
0.0650
0.0650
0.0650
106,000
+0.00(+0.00%)
Apr 10, 2023
0.0600
0.0650
0.0600
0.0650
17,666
+0.01(+8.33%)
Apr 06, 2023
0.0600
0
-0.01(-14.29%)
Apr 05, 2023
0.0700
0.0700
0.0650
0.0700
209,000
+0.01(+7.69%)
Apr 04, 2023
0.0650
0.0650
0.0650
0.0650
17,564
-0.01(-7.14%)
Apr 03, 2023
0.0650
0.0700
0.0600
0.0700
53,050
+0.01(+7.69%)
Mar 31, 2023
0.0650
0.0650
0.0650
0.0650
79,407
+0.01(+8.33%)
Mar 30, 2023
0.0600
0.0600
0.0550
0.0600
84,085
+0.00(+0.00%)
Mar 29, 2023
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Mar 28, 2023
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+9.09%)
Mar 27, 2023
0.0550
0.0550
0.0550
0.0550
1,249
-0.00(-8.33%)
Mar 24, 2023
0.0600
0.0600
0.0600
0.0600
2,666
+0.00(+0.00%)
Mar 23, 2023
0.0550
0.0600
0.0550
0.0600
22,000
+0.00(+9.09%)
Mar 22, 2023
0.0600
0.0600
0.0550
0.0550
35,000
-0.00(-8.33%)
Mar 21, 2023
0.0600
0.0600
0.0600
0.0600
121,000
+0.00(+0.00%)
Mar 20, 2023
0.0600
0.0600
0.0600
0.0600
129,250
+0.00(+9.09%)
Mar 17, 2023
0.0550
0.0550
0.0550
0.0550
264,000
+0.00(+0.00%)
Mar 16, 2023
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Mar 15, 2023
0.0600
0.0600
0.0600
0.0600
48,000
+0.00(+0.00%)
Mar 13, 2023
0.0600
30
+0.00(+0.00%)
Mar 10, 2023
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+9.09%)
Mar 08, 2023
0.0550
0
+0.00(+0.00%)
Mar 07, 2023
0.0550
0.0550
0.0550
0.0550
21,000
+0.00(+0.00%)
Mar 06, 2023
0.0550
0.0550
0.0550
0.0550
64,544
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.