Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.110
1.120
1.100
1.120
24,115
+0.01(+0.90%)
May 30, 2013
1.100
1.150
1.100
1.110
53,626
-0.02(-1.77%)
May 29, 2013
1.130
1.140
1.110
1.130
66,770
-0.02(-1.74%)
May 28, 2013
1.170
1.170
1.120
1.150
37,215
+0.00(+0.00%)
May 27, 2013
1.060
1.150
1.060
1.150
61,580
+0.09(+8.49%)
May 24, 2013
1.080
1.100
1.060
1.060
48,044
+0.00(+0.00%)
May 23, 2013
1.050
1.070
1.050
1.060
17,060
+0.01(+0.95%)
May 22, 2013
1.110
1.130
1.040
1.050
63,930
-0.06(-5.41%)
May 21, 2013
1.100
1.160
1.100
1.110
87,303
-0.05(-4.31%)
May 17, 2013
1.160
1.160
1.160
0
+0.04(+3.57%)
May 16, 2013
1.090
1.140
1.090
1.120
57,599
+0.03(+2.75%)
May 15, 2013
1.080
1.110
1.050
1.090
101,610
+0.06(+5.83%)
May 13, 2013
1.090
1.090
1.030
1.030
63,250
-0.04(-3.74%)
May 10, 2013
1.090
1.110
1.060
1.070
53,550
+0.00(+0.00%)
May 09, 2013
1.110
1.110
1.070
1.070
42,850
-0.05(-4.46%)
May 08, 2013
1.120
1.120
1.090
1.120
50,359
+0.00(+0.00%)
May 07, 2013
1.120
1.140
1.110
1.120
14,149
+0.00(+0.00%)
May 06, 2013
1.110
1.130
1.080
1.120
92,420
+0.00(+0.00%)
May 03, 2013
1.160
1.190
1.110
1.120
189,667
+0.00(+0.00%)
May 02, 2013
1.100
1.130
1.100
1.120
109,600
+0.08(+7.69%)
May 01, 2013
1.020
1.060
1.010
1.040
88,330
+0.01(+0.97%)
Apr 30, 2013
1.090
1.100
1.030
1.030
266,877
-0.05(-4.63%)
Apr 29, 2013
1.090
1.100
1.000
1.080
133,740
+0.03(+2.86%)
Apr 26, 2013
1.130
1.150
1.050
1.050
108,746
-0.06(-5.41%)
Apr 25, 2013
1.160
1.200
1.100
1.110
115,319
-0.01(-0.89%)
Apr 24, 2013
1.110
1.160
1.080
1.120
214,678
+0.01(+0.90%)
Apr 23, 2013
1.120
1.130
1.100
1.110
139,814
-0.04(-3.48%)
Apr 22, 2013
1.200
1.200
1.120
1.150
119,565
-0.09(-7.26%)
Apr 19, 2013
1.200
1.290
1.200
1.240
244,809
+0.06(+5.08%)
Apr 18, 2013
1.090
1.190
1.060
1.180
99,620
+0.09(+8.26%)
Apr 17, 2013
1.090
1.120
1.030
1.090
136,292
+0.03(+2.83%)
Apr 16, 2013
1.100
1.160
1.060
1.060
280,991
+0.00(+0.00%)
Apr 15, 2013
1.170
1.170
1.050
1.060
357,637
-0.09(-7.83%)
Apr 12, 2013
1.160
1.190
1.140
1.150
110,888
-0.04(-3.36%)
Apr 11, 2013
1.230
1.250
1.170
1.190
180,327
-0.05(-4.03%)
Apr 10, 2013
1.280
1.280
1.220
1.240
128,636
-0.04(-3.13%)
Apr 09, 2013
1.250
1.290
1.190
1.280
109,475
+0.05(+4.07%)
Apr 08, 2013
1.210
1.250
1.140
1.230
185,632
+0.05(+4.24%)
Apr 05, 2013
1.180
1.240
1.120
1.180
166,215
+0.00(+0.00%)
Apr 04, 2013
1.250
1.250
1.160
1.180
265,979
-0.05(-4.07%)
Apr 03, 2013
1.310
1.320
1.170
1.230
373,354
-0.07(-5.38%)
Apr 02, 2013
1.340
1.340
1.300
1.300
87,027
-0.01(-0.76%)
Apr 01, 2013
1.340
1.350
1.310
1.310
41,257
-0.02(-1.50%)
Mar 28, 2013
1.330
1.330
1.330
0
-0.01(-0.75%)
Mar 27, 2013
1.350
1.370
1.320
1.340
111,440
+0.02(+1.52%)
Mar 26, 2013
1.300
1.370
1.300
1.320
130,669
+0.04(+3.13%)
Mar 25, 2013
1.330
1.330
1.280
1.280
176,405
-0.06(-4.48%)
Mar 22, 2013
1.370
1.400
1.300
1.340
310,063
-0.06(-4.29%)
Mar 21, 2013
1.450
1.450
1.320
1.400
354,457
-0.03(-2.10%)
Mar 20, 2013
1.560
1.560
1.430
1.430
193,670
-0.12(-7.74%)
Mar 19, 2013
1.550
1.570
1.450
1.550
333,518
-0.01(-0.64%)
Mar 18, 2013
1.800
1.800
1.550
1.560
964,037
-0.11(-6.59%)
Mar 15, 2013
1.430
1.710
1.350
1.670
1,263,600
+0.25(+17.61%)
Mar 14, 2013
1.370
1.425
1.350
1.420
189,951
+0.04(+2.90%)
Mar 13, 2013
1.410
1.420
1.330
1.380
326,611
+0.01(+0.73%)
Mar 12, 2013
1.350
1.370
1.300
1.370
497,409
+0.08(+6.20%)
Mar 11, 2013
1.250
1.290
1.230
1.290
300,326
+0.05(+4.03%)
Mar 08, 2013
1.260
1.260
1.210
1.240
169,697
-0.02(-1.59%)
Mar 07, 2013
1.290
1.300
1.260
1.260
90,947
-0.04(-3.08%)
Mar 06, 2013
1.250
1.300
1.240
1.300
197,444
+0.05(+4.00%)
Mar 05, 2013
1.350
1.350
1.250
1.250
125,362
-0.07(-5.30%)
Mar 04, 2013
1.350
1.350
1.300
1.320
92,057
+0.01(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.