Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.540
1.580
1.450
1.470
107,332
-0.05(-3.29%)
May 29, 2014
1.530
1.600
1.520
1.520
153,742
+0.04(+2.70%)
May 28, 2014
1.420
1.560
1.420
1.480
315,130
+0.10(+7.25%)
May 27, 2014
1.350
1.450
1.300
1.380
546,597
+0.12(+9.52%)
May 26, 2014
1.250
1.290
1.180
1.260
734,209
+0.00(+0.00%)
May 23, 2014
1.300
1.310
1.260
1.260
27,900
-0.04(-3.08%)
May 22, 2014
1.330
1.350
1.300
1.300
60,537
+0.00(+0.00%)
May 21, 2014
1.300
1.340
1.280
1.300
141,919
+0.01(+0.78%)
May 20, 2014
1.380
1.390
1.230
1.290
273,230
-0.10(-7.19%)
May 16, 2014
1.390
1.390
1.390
0
+0.03(+2.21%)
May 15, 2014
1.400
1.405
1.360
1.360
118,977
-0.05(-3.55%)
May 14, 2014
1.390
1.460
1.380
1.410
351,767
-0.04(-2.76%)
May 13, 2014
1.560
1.560
1.290
1.450
339,355
-0.10(-6.45%)
May 12, 2014
1.570
1.570
1.530
1.550
32,278
+0.02(+1.31%)
May 09, 2014
1.550
1.560
1.530
1.530
48,997
-0.03(-1.92%)
May 08, 2014
1.570
1.590
1.560
1.560
71,650
+0.00(+0.00%)
May 07, 2014
1.630
1.630
1.550
1.560
107,115
-0.08(-4.88%)
May 06, 2014
1.640
1.640
1.610
1.640
31,207
+0.02(+1.23%)
May 05, 2014
1.630
1.640
1.590
1.620
60,917
+0.01(+0.62%)
May 02, 2014
1.570
1.640
1.570
1.610
53,132
+0.04(+2.55%)
May 01, 2014
1.620
1.620
1.560
1.570
46,578
-0.03(-1.88%)
Apr 30, 2014
1.620
1.630
1.570
1.600
157,699
+0.03(+1.91%)
Apr 29, 2014
1.720
1.740
1.550
1.570
261,683
-0.15(-8.72%)
Apr 28, 2014
1.800
1.810
1.700
1.720
55,772
-0.05(-2.82%)
Apr 25, 2014
1.710
1.830
1.710
1.770
76,984
+0.04(+2.31%)
Apr 24, 2014
1.640
1.770
1.640
1.730
159,975
+0.10(+6.13%)
Apr 23, 2014
1.630
1.640
1.610
1.630
27,558
+0.02(+1.24%)
Apr 22, 2014
1.620
1.620
1.610
1.610
33,200
+0.00(+0.00%)
Apr 21, 2014
1.640
1.650
1.600
1.610
86,685
-0.02(-1.23%)
Apr 17, 2014
1.630
1.630
1.630
0
+0.02(+1.24%)
Apr 16, 2014
1.620
1.630
1.610
1.610
19,330
-0.04(-2.42%)
Apr 15, 2014
1.590
1.650
1.550
1.650
70,673
+0.06(+3.77%)
Apr 14, 2014
1.630
1.640
1.580
1.590
78,670
-0.01(-0.63%)
Apr 11, 2014
1.630
1.640
1.600
1.600
59,085
-0.02(-1.23%)
Apr 10, 2014
1.650
1.650
1.620
1.620
27,843
-0.03(-1.82%)
Apr 09, 2014
1.650
1.650
1.610
1.650
56,055
+0.00(+0.00%)
Apr 08, 2014
1.650
1.650
1.620
1.650
39,834
+0.00(+0.00%)
Apr 07, 2014
1.610
1.650
1.610
1.650
113,728
+0.02(+1.23%)
Apr 04, 2014
1.650
1.650
1.620
1.630
53,305
+0.01(+0.62%)
Apr 03, 2014
1.640
1.670
1.620
1.620
135,782
+0.00(+0.00%)
Apr 02, 2014
1.640
1.650
1.610
1.620
53,171
+0.03(+1.89%)
Apr 01, 2014
1.610
1.620
1.580
1.590
81,733
-0.03(-1.85%)
Mar 31, 2014
1.640
1.640
1.590
1.620
40,498
-0.03(-1.82%)
Mar 28, 2014
1.620
1.660
1.600
1.650
90,642
+0.00(+0.00%)
Mar 27, 2014
1.620
1.650
1.580
1.650
68,760
+0.07(+4.43%)
Mar 26, 2014
1.670
1.670
1.580
1.580
80,832
-0.08(-4.82%)
Mar 25, 2014
1.620
1.670
1.590
1.660
105,752
+0.07(+4.40%)
Mar 24, 2014
1.660
1.660
1.550
1.590
84,096
-0.03(-1.85%)
Mar 21, 2014
1.650
1.670
1.620
1.620
61,200
+0.00(+0.00%)
Mar 20, 2014
1.550
1.640
1.530
1.620
88,753
+0.09(+5.88%)
Mar 19, 2014
1.580
1.580
1.530
1.530
89,699
-0.03(-1.92%)
Mar 18, 2014
1.550
1.650
1.540
1.560
150,360
+0.01(+0.65%)
Mar 17, 2014
1.580
1.600
1.540
1.550
185,579
-0.06(-3.73%)
Mar 14, 2014
1.610
1.640
1.590
1.610
70,379
+0.01(+0.63%)
Mar 13, 2014
1.630
1.660
1.570
1.600
185,337
-0.02(-1.23%)
Mar 12, 2014
1.670
1.720
1.550
1.620
392,125
-0.04(-2.41%)
Mar 11, 2014
1.800
1.800
1.600
1.660
543,635
-0.13(-7.26%)
Mar 10, 2014
1.900
1.900
1.770
1.790
251,075
-0.10(-5.29%)
Mar 07, 2014
1.850
1.910
1.830
1.890
200,391
+0.01(+0.53%)
Mar 06, 2014
1.940
1.940
1.870
1.880
55,095
-0.04(-2.08%)
Mar 05, 2014
1.890
1.920
1.860
1.920
80,330
+0.03(+1.59%)
Mar 04, 2014
1.850
1.920
1.850
1.890
336,713
+0.04(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.