Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.1050
0.1050
0.1050
0.1050
10,500
+0.00(+0.00%)
May 30, 2016
0.1200
0.1200
0.1050
0.1050
64,500
-0.01(-4.55%)
May 27, 2016
0.1150
0.1150
0.1050
0.1100
166,900
+0.01(+10.00%)
May 26, 2016
0.1050
0.1050
0.0950
0.1000
517,872
-0.01(-9.09%)
May 25, 2016
0.1150
0.1150
0.1100
0.1100
54,250
+0.00(+0.00%)
May 24, 2016
0.1150
0.1150
0.1100
0.1100
23,456
-0.01(-4.35%)
May 20, 2016
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
May 19, 2016
0.1250
0.1250
0.1150
0.1200
52,258
-0.01(-4.00%)
May 18, 2016
0.1250
0.1250
0.1250
0.1250
6,000
-0.01(-3.85%)
May 16, 2016
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
May 13, 2016
0.1200
0.1300
0.1200
0.1250
13,065
+0.00(+0.00%)
May 12, 2016
0.1300
0.1300
0.1250
0.1250
27,961
-0.01(-3.85%)
May 11, 2016
0.1250
0.1300
0.1250
0.1300
29,930
+0.00(+0.00%)
May 10, 2016
0.1250
0.1300
0.1250
0.1300
52,000
+0.00(+0.00%)
May 09, 2016
0.1300
0.1300
0.1300
0.1300
41,010
-0.01(-3.70%)
May 06, 2016
0.1350
0.1350
0.1300
0.1350
11,900
+0.01(+3.85%)
May 05, 2016
0.1300
0.1300
0.1250
0.1300
68,500
-0.01(-3.70%)
May 04, 2016
0.1350
0.1350
0.1250
0.1350
199,500
-0.01(-6.90%)
May 03, 2016
0.1450
0.1450
0.1450
0.1450
2,500
-0.01(-3.33%)
May 02, 2016
0.1450
0.1500
0.1450
0.1500
30,728
+0.01(+3.45%)
Apr 29, 2016
0.1500
0.1550
0.1400
0.1450
154,415
+0.00(+0.00%)
Apr 28, 2016
0.1550
0.1550
0.1450
0.1450
152,000
-0.01(-6.45%)
Apr 27, 2016
0.1500
0.1550
0.1500
0.1550
100,320
-0.01(-3.13%)
Apr 26, 2016
0.1500
0.1600
0.1500
0.1600
170,365
+0.02(+10.34%)
Apr 25, 2016
0.1550
0.1550
0.1450
0.1450
27,787
-0.01(-6.45%)
Apr 22, 2016
0.1450
0.1550
0.1450
0.1550
28,000
+0.01(+6.90%)
Apr 21, 2016
0.1450
0.1450
0.1400
0.1450
20,500
-0.01(-3.33%)
Apr 20, 2016
0.1400
0.1500
0.1400
0.1500
167,500
+0.02(+15.38%)
Apr 19, 2016
0.1400
0.1400
0.1300
0.1300
9,900
+0.00(+0.00%)
Apr 18, 2016
0.1250
0.1450
0.1250
0.1300
21,350
+0.00(+0.00%)
Apr 15, 2016
0.1300
0.1300
0.1300
0.1300
30,800
+0.00(+0.00%)
Apr 14, 2016
0.1450
0.1450
0.1250
0.1300
44,215
-0.01(-10.34%)
Apr 13, 2016
0.1300
0.1450
0.1250
0.1450
25,660
+0.02(+16.00%)
Apr 12, 2016
0.1300
0.1300
0.1250
0.1250
28,450
-0.01(-3.85%)
Apr 11, 2016
0.1300
0.1300
0.1300
0.1300
34,300
+0.00(+0.00%)
Apr 08, 2016
0.1300
0.1350
0.1300
0.1300
14,500
+0.01(+4.00%)
Apr 07, 2016
0.1250
0.1350
0.1250
0.1250
83,800
-0.01(-7.41%)
Apr 06, 2016
0.1300
0.1350
0.1250
0.1350
42,410
+0.01(+3.85%)
Apr 05, 2016
0.1400
0.1400
0.1300
0.1300
250,300
-0.01(-10.34%)
Apr 04, 2016
0.1450
0.1450
0.1450
0.1450
68,304
-0.01(-3.33%)
Apr 01, 2016
0.1600
0.1600
0.1500
0.1500
19,000
+0.00(+0.00%)
Mar 31, 2016
0.1450
0.1500
0.1450
0.1500
3,500
+0.01(+3.45%)
Mar 30, 2016
0.1400
0.1600
0.1400
0.1450
25,040
-0.01(-6.45%)
Mar 29, 2016
0.1500
0.1600
0.1500
0.1550
23,400
-0.01(-3.13%)
Mar 28, 2016
0.1700
0.1700
0.1600
0.1600
13,100
+0.01(+6.67%)
Mar 24, 2016
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 23, 2016
0.1600
0.1600
0.1500
0.1500
37,600
-0.01(-6.25%)
Mar 22, 2016
0.1800
0.1800
0.1600
0.1600
23,500
+0.00(+0.00%)
Mar 21, 2016
0.1550
0.1900
0.1550
0.1600
157,400
+0.01(+6.67%)
Mar 18, 2016
0.1650
0.1650
0.1500
0.1500
15,000
-0.02(-11.76%)
Mar 17, 2016
0.1600
0.1700
0.1550
0.1700
39,500
+0.02(+13.33%)
Mar 16, 2016
0.1500
0.1550
0.1350
0.1500
30,000
+0.01(+7.14%)
Mar 15, 2016
0.1450
0.1500
0.1350
0.1400
127,800
-0.01(-9.68%)
Mar 14, 2016
0.1800
0.1800
0.1500
0.1550
105,700
-0.02(-11.43%)
Mar 11, 2016
0.1750
0.1750
0.1600
0.1750
59,900
+0.00(+2.94%)
Mar 10, 2016
0.1750
0.1750
0.1450
0.1700
36,795
-0.00(-2.86%)
Mar 09, 2016
0.1800
0.1800
0.1700
0.1750
259,176
+0.00(+0.00%)
Mar 08, 2016
0.1750
0.1800
0.1700
0.1750
178,910
-0.01(-2.78%)
Mar 07, 2016
0.1600
0.1900
0.1500
0.1800
281,780
+0.04(+33.33%)
Mar 04, 2016
0.1350
0.1400
0.1200
0.1350
96,100
+0.01(+3.85%)
Mar 03, 2016
0.1250
0.1350
0.1250
0.1300
23,050
+0.01(+4.00%)
Mar 02, 2016
0.1400
0.1400
0.1250
0.1250
83,152
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.